Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 PM $0.029
+0.35%
$6.85 million $197,323
Jun 2, 8 PM $0.0289
+0.03%
$6.83 million $193,665
Jun 2, 7 PM $0.0289
-1.71%
$6.83 million $187,365
Jun 2, 6 PM $0.0294
-0.22%
$6.94 million $192,177
Jun 2, 5 PM $0.0295
-0.18%
$6.96 million $192,538
Jun 2, 4 PM $0.0296
+0.48%
$6.98 million $193,105
Jun 2, 3 PM $0.0294
-0.21%
$6.94 million $191,013
Jun 2, 2 PM $0.0294
-1.45%
$6.93 million $187,689
Jun 2, 1 PM $0.0298
+0.25%
$7.03 million $184,968
Jun 2, 12 PM $0.0297
-0.37%
$7.02 million $185,856
Jun 2, 11 AM $0.0299
-0.14%
$7.04 million $187,133
Jun 2, 10 AM $0.0299
-0.16%
$7.05 million $229,353
Jun 2, 9 AM $0.0299
-0.10%
$7.06 million $228,252
Jun 2, 8 AM $0.0299
+0.23%
$7.07 million $233,570
Jun 2, 7 AM $0.0299
-0.78%
$7.05 million $233,900
Jun 2, 6 AM $0.0301
-0.25%
$7.1 million $231,501
Jun 2, 5 AM $0.0302
-0.48%
$7.12 million $229,561
Jun 2, 4 AM $0.0303
+0.20%
$7.15 million $226,088
Jun 2, 3 AM $0.0303
+0.90%
$7.14 million $226,300
Jun 2, 2 AM $0.03
-0.04%
$7.08 million $226,288
Jun 2, 1 AM $0.03
-0.41%
$7.09 million $233,335
Jun 2, 12 AM $0.0302
+0.28%
$7.12 million $231,620
Jun 1, 11 PM $0.0301
+0.19%
$7.1 million $229,148
Jun 1, 10 PM $0.03
+0.17%
$7.08 million $226,990
Jun 1, 9 PM $0.03
-0.17%
$7.07 million $226,681
Jun 1, 8 PM $0.03
-0.14%
$7.08 million $224,518
Jun 1, 7 PM $0.0301
+0.15%
$7.1 million $224,929
Jun 1, 6 PM $0.03
+0.32%
$7.09 million $224,301
Jun 1, 5 PM $0.0299
+0.80%
$7.06 million $224,961
Jun 1, 4 PM $0.0297
+0.49%
$7 million $228,397
Jun 1, 3 PM $0.0295
-0.39%
$6.97 million $226,412
Jun 1, 2 PM $0.0296
-0.34%
$7 million $227,219
Jun 1, 1 PM $0.0298
-0.37%
$7.03 million $230,546
Jun 1, 12 PM $0.03
+0.47%
$7.07 million $230,423
Jun 1, 11 AM $0.0297
-0.06%
$7.01 million $227,072
Jun 1, 10 AM $0.0297
-0.05%
$7.02 million $226,342
Jun 1, 9 AM $0.0298
-0.33%
$7.02 million $229,556
Jun 1, 8 AM $0.0298
+0.20%
$7.04 million $230,233
Jun 1, 7 AM $0.0298
-0.37%
$7.03 million $231,675
Jun 1, 6 AM $0.0299
-0.39%
$7.06 million $234,151
Jun 1, 5 AM $0.03
-0.42%
$7.07 million $237,071
Jun 1, 4 AM $0.0301
-0.31%
$7.1 million $241,003
Jun 1, 3 AM $0.0302
-0.18%
$7.12 million $242,082
Jun 1, 2 AM $0.0303
+1.28%
$7.14 million $241,699
Jun 1, 1 AM $0.0299
-0.48%
$7.06 million $239,116
Jun 1, 12 AM $0.0301
+0.71%
$7.1 million $237,606
May 31, 11 PM $0.0299
-0.01%
$7.06 million $240,001
May 31, 10 PM $0.0299
-0.47%
$7.06 million $238,861
May 31, 9 PM $0.03
+0.25%
$7.08 million $243,927
May 31, 8 PM $0.0299
+0.13%
$7.06 million $245,332