Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 PM $0.044
-0.12%
$10.37 million $316,209
Apr 14, 7 PM $0.044
+0.00%
$10.38 million $320,010
Apr 14, 6 PM $0.044
-0.41%
$10.38 million $317,167
Apr 14, 5 PM $0.0442
+0.41%
$10.43 million $311,048
Apr 14, 4 PM $0.044
-0.58%
$10.38 million $314,576
Apr 14, 3 PM $0.0443
-1.09%
$10.45 million $312,919
Apr 14, 2 PM $0.0448
-0.55%
$10.57 million $308,924
Apr 14, 1 PM $0.045
-2.10%
$10.62 million $305,602
Apr 14, 12 PM $0.046
+0.12%
$10.85 million $278,870
Apr 14, 11 AM $0.046
+0.38%
$10.84 million $281,604
Apr 14, 10 AM $0.0458
-0.10%
$10.8 million $279,180
Apr 14, 9 AM $0.0458
-0.41%
$10.81 million $280,370
Apr 14, 8 AM $0.046
+0.09%
$10.86 million $282,814
Apr 14, 7 AM $0.046
-0.16%
$10.85 million $280,135
Apr 14, 6 AM $0.0461
+0.25%
$10.87 million $277,469
Apr 14, 5 AM $0.0459
-0.35%
$10.84 million $278,497
Apr 14, 4 AM $0.0461
-0.13%
$10.88 million $278,581
Apr 14, 3 AM $0.0462
+0.09%
$10.89 million $278,861
Apr 14, 2 AM $0.0461
-0.21%
$10.88 million $281,286
Apr 14, 1 AM $0.0462
+0.35%
$10.9 million $283,933
Apr 14, 12 AM $0.0461
+0.24%
$10.87 million $284,931
Apr 13, 11 PM $0.0459
+0.37%
$10.83 million $281,533
Apr 13, 10 PM $0.0457
+3.03%
$10.79 million $276,675
Apr 13, 9 PM $0.0444
+0.26%
$10.47 million $264,948
Apr 13, 8 PM $0.0443
-0.44%
$10.45 million $264,053
Apr 13, 7 PM $0.0445
+1.47%
$10.49 million $264,765
Apr 13, 6 PM $0.0439
+0.09%
$10.35 million $262,195
Apr 13, 5 PM $0.0438
-0.01%
$10.34 million $265,119
Apr 13, 4 PM $0.0439
+0.62%
$10.35 million $262,426
Apr 13, 3 PM $0.0436
-0.55%
$10.28 million $261,150
Apr 13, 2 PM $0.0438
+0.83%
$10.34 million $259,548
Apr 13, 1 PM $0.0435
+0.45%
$10.26 million $259,135
Apr 13, 12 PM $0.0433
-0.03%
$10.21 million $260,511
Apr 13, 11 AM $0.0433
+0.10%
$10.22 million $259,525
Apr 13, 10 AM $0.0433
+0.15%
$10.21 million $259,917
Apr 13, 9 AM $0.0432
+0.15%
$10.2 million $257,495
Apr 13, 8 AM $0.0432
-0.20%
$10.18 million $252,443
Apr 13, 7 AM $0.0433
-0.23%
$10.2 million $252,000
Apr 13, 6 AM $0.0433
+0.05%
$10.22 million $253,012
Apr 13, 5 AM $0.0433
-0.02%
$10.22 million $253,862
Apr 13, 4 AM $0.0433
+0.06%
$10.22 million $250,795
Apr 13, 3 AM $0.0433
+0.04%
$10.22 million $249,741
Apr 13, 2 AM $0.0433
+0.15%
$10.21 million $250,966
Apr 13, 1 AM $0.0432
-0.04%
$10.2 million $249,044
Apr 13, 12 AM $0.0433
+0.41%
$10.2 million $257,223
Apr 12, 11 PM $0.0431
-0.22%
$10.16 million $256,863
Apr 12, 10 PM $0.0432
-0.75%
$10.18 million $254,799
Apr 12, 9 PM $0.0435
-0.30%
$10.26 million $256,052
Apr 12, 8 PM $0.0436
+0.29%
$10.29 million $256,695
Apr 12, 7 PM $0.0435
+0.02%
$10.26 million $256,751