Autonolas Historical Data

OLAS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.147
+0.01%
$ 31.64 million $ 233,720
Nov 11, 8 AM $ 0.147
+0.52%
$ 31.56 million $ 234,800
Nov 11, 7 AM $ 0.146
-0.15%
$ 31.44 million $ 237,480
Nov 11, 6 AM $ 0.147
-0.27%
$ 31.47 million $ 239,707
Nov 11, 5 AM $ 0.147
-0.69%
$ 31.53 million $ 242,261
Nov 11, 4 AM $ 0.148
-0.52%
$ 31.75 million $ 238,720
Nov 11, 3 AM $ 0.149
+0.08%
$ 31.92 million $ 239,205
Nov 11, 2 AM $ 0.148
+0.47%
$ 31.89 million $ 238,665
Nov 11, 1 AM $ 0.148
+0.31%
$ 31.78 million $ 243,452
Nov 11, 12 AM $ 0.147
-0.03%
$ 31.65 million $ 237,380
Nov 10, 11 PM $ 0.147
+0.10%
$ 31.66 million $ 240,891
Nov 10, 10 PM $ 0.147
+0.80%
$ 31.58 million $ 243,710
Nov 10, 9 PM $ 0.146
-0.56%
$ 31.37 million $ 244,034
Nov 10, 8 PM $ 0.147
-0.07%
$ 31.63 million $ 243,879
Nov 10, 7 PM $ 0.147
+0.49%
$ 31.57 million $ 239,805
Nov 10, 6 PM $ 0.146
-0.16%
$ 31.48 million $ 237,891
Nov 10, 5 PM $ 0.146
+0.32%
$ 31.49 million $ 238,758
Nov 10, 4 PM $ 0.146
+0.41%
$ 31.37 million $ 237,909
Nov 10, 3 PM $ 0.145
-0.63%
$ 31.25 million $ 235,524
Nov 10, 2 PM $ 0.146
-1.45%
$ 31.44 million $ 238,442
Nov 10, 1 PM $ 0.148
+0.27%
$ 31.9 million $ 241,334
Nov 10, 12 PM $ 0.148
-0.31%
$ 31.82 million $ 239,368
Nov 10, 11 AM $ 0.149
+0.09%
$ 31.92 million $ 235,648
Nov 10, 10 AM $ 0.148
-0.21%
$ 31.89 million $ 234,221
Nov 10, 9 AM $ 0.149
+0.32%
$ 31.96 million $ 234,774
Nov 10, 8 AM $ 0.148
-0.14%
$ 31.83 million $ 231,350
Nov 10, 7 AM $ 0.148
-0.12%
$ 31.87 million $ 225,871
Nov 10, 6 AM $ 0.149
+0.20%
$ 31.91 million $ 219,172
Nov 10, 5 AM $ 0.148
-0.31%
$ 31.85 million $ 216,829
Nov 10, 4 AM $ 0.149
-0.18%
$ 31.95 million $ 218,450
Nov 10, 3 AM $ 0.149
+0.21%
$ 32.01 million $ 220,734
Nov 10, 2 AM $ 0.149
-0.12%
$ 31.94 million $ 218,599
Nov 10, 1 AM $ 0.149
-0.19%
$ 31.98 million $ 217,280
Nov 10, 12 AM $ 0.149
+0.94%
$ 32.04 million $ 221,335
Nov 9, 11 PM $ 0.148
+0.03%
$ 31.68 million $ 216,777
Nov 9, 10 PM $ 0.148
+0.13%
$ 31.73 million $ 214,943
Nov 9, 9 PM $ 0.147
-0.07%
$ 31.69 million $ 213,336
Nov 9, 8 PM $ 0.148
+0.26%
$ 31.7 million $ 211,966
Nov 9, 7 PM $ 0.147
+0.79%
$ 31.61 million $ 212,230
Nov 9, 6 PM $ 0.146
+0.48%
$ 31.37 million $ 214,045
Nov 9, 5 PM $ 0.145
-0.14%
$ 31.22 million $ 214,653
Nov 9, 4 PM $ 0.145
+0.11%
$ 31.26 million $ 215,358
Nov 9, 3 PM $ 0.145
+0.05%
$ 31.23 million $ 216,157
Nov 9, 2 PM $ 0.145
+0.69%
$ 31.21 million $ 216,522
Nov 9, 1 PM $ 0.144
+0.14%
$ 31 million $ 212,105
Nov 9, 12 PM $ 0.144
+0.65%
$ 30.95 million $ 216,379
Nov 9, 11 AM $ 0.143
+0.44%
$ 30.75 million $ 216,959
Nov 9, 10 AM $ 0.142
-0.16%
$ 30.61 million $ 218,143
Nov 9, 9 AM $ 0.143
+0.05%
$ 30.66 million $ 220,836
Nov 9, 8 AM $ 0.143
-0.04%
$ 30.64 million $ 222,598