Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 PM $0.03
+0.25%
$7.08 million $243,927
May 31, 8 PM $0.0299
+0.13%
$7.06 million $245,332
May 31, 7 PM $0.03
+0.09%
$7.07 million $246,740
May 31, 6 PM $0.03
-0.09%
$7.07 million $252,449
May 31, 5 PM $0.03
+0.09%
$7.08 million $251,984
May 31, 4 PM $0.03
-0.56%
$7.07 million $248,023
May 31, 3 PM $0.0301
+0.14%
$7.11 million $247,237
May 31, 2 PM $0.0301
-0.41%
$7.1 million $252,514
May 31, 1 PM $0.0302
+0.34%
$7.13 million $253,182
May 31, 12 PM $0.0302
-0.48%
$7.12 million $253,228
May 31, 11 AM $0.0303
+0.71%
$7.16 million $256,742
May 31, 10 AM $0.0301
-0.33%
$7.11 million $256,776
May 31, 9 AM $0.0303
+0.18%
$7.14 million $251,185
May 31, 8 AM $0.0302
-0.03%
$7.12 million $246,750
May 31, 7 AM $0.0302
-0.17%
$7.13 million $244,513
May 31, 6 AM $0.0302
+0.13%
$7.14 million $244,939
May 31, 5 AM $0.0302
-0.57%
$7.13 million $243,169
May 31, 4 AM $0.0304
+0.16%
$7.18 million $241,061
May 31, 3 AM $0.0304
+0.23%
$7.16 million $236,200
May 31, 2 AM $0.0303
+0.00%
$7.15 million $237,596
May 31, 1 AM $0.0303
+0.24%
$7.15 million $239,703
May 31, 12 AM $0.0302
-0.39%
$7.13 million $237,842
May 30, 11 PM $0.0303
+0.78%
$7.15 million $236,888
May 30, 10 PM $0.0301
-0.14%
$7.1 million $238,502
May 30, 9 PM $0.0301
-0.72%
$7.11 million $234,771
May 30, 8 PM $0.0304
+0.71%
$7.17 million $235,863
May 30, 7 PM $0.0301
+0.26%
$7.11 million $232,844
May 30, 6 PM $0.03
+0.10%
$7.09 million $227,203
May 30, 5 PM $0.03
-0.37%
$7.08 million $224,282
May 30, 4 PM $0.0301
-0.21%
$7.1 million $225,367
May 30, 3 PM $0.0302
-0.66%
$7.12 million $226,208
May 30, 2 PM $0.0304
-0.24%
$7.17 million $221,423
May 30, 1 PM $0.0304
+0.39%
$7.18 million $216,752
May 30, 12 PM $0.0304
-0.41%
$7.18 million $213,491
May 30, 11 AM $0.0305
+0.21%
$7.21 million $216,536
May 30, 10 AM $0.0305
+0.20%
$7.19 million $217,465
May 30, 9 AM $0.0304
-0.05%
$7.18 million $221,909
May 30, 8 AM $0.0304
+0.67%
$7.18 million $223,498
May 30, 7 AM $0.0302
-0.09%
$7.14 million $223,994
May 30, 6 AM $0.0303
+0.18%
$7.14 million $224,832
May 30, 5 AM $0.0302
+0.72%
$7.13 million $224,706
May 30, 4 AM $0.03
-0.53%
$7.07 million $224,189
May 30, 3 AM $0.0301
+0.16%
$7.11 million $228,809
May 30, 2 AM $0.0301
-1.08%
$7.1 million $228,487
May 30, 1 AM $0.0304
+0.34%
$7.18 million $230,385
May 30, 12 AM $0.0303
+0.01%
$7.16 million $233,406
May 29, 11 PM $0.0303
+0.08%
$7.15 million $234,340
May 29, 10 PM $0.0303
+0.23%
$7.15 million $233,928
May 29, 9 PM $0.0302
-0.38%
$7.13 million $236,167
May 29, 8 PM $0.0303
+0.06%
$7.16 million $237,032