Autonolas Historical Data

OLAS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.143
-0.04%
$ 30.64 million $ 222,598
Nov 9, 7 AM $ 0.143
+0.47%
$ 30.67 million $ 223,221
Nov 9, 6 AM $ 0.142
-0.63%
$ 30.51 million $ 224,145
Nov 9, 5 AM $ 0.143
+0.80%
$ 30.7 million $ 224,091
Nov 9, 4 AM $ 0.142
-0.08%
$ 30.46 million $ 226,553
Nov 9, 3 AM $ 0.142
+0.04%
$ 30.47 million $ 225,358
Nov 9, 2 AM $ 0.142
-0.60%
$ 30.46 million $ 228,038
Nov 9, 1 AM $ 0.143
+0.46%
$ 30.64 million $ 228,169
Nov 9, 12 AM $ 0.142
-0.27%
$ 30.51 million $ 227,636
Nov 8, 11 PM $ 0.142
-0.25%
$ 30.61 million $ 225,425
Nov 8, 10 PM $ 0.143
+0.43%
$ 30.69 million $ 223,598
Nov 8, 9 PM $ 0.142
-0.35%
$ 30.55 million $ 228,446
Nov 8, 8 PM $ 0.143
+0.27%
$ 30.65 million $ 231,290
Nov 8, 7 PM $ 0.142
-0.41%
$ 30.57 million $ 230,462
Nov 8, 6 PM $ 0.143
+0.16%
$ 30.7 million $ 229,999
Nov 8, 5 PM $ 0.143
+0.84%
$ 30.65 million $ 232,468
Nov 8, 4 PM $ 0.141
-0.23%
$ 30.39 million $ 239,056
Nov 8, 3 PM $ 0.142
-0.53%
$ 30.47 million $ 241,304
Nov 8, 2 PM $ 0.143
+0.08%
$ 30.64 million $ 240,245
Nov 8, 1 PM $ 0.142
-0.40%
$ 30.62 million $ 241,474
Nov 8, 12 PM $ 0.143
+0.01%
$ 30.74 million $ 240,247
Nov 8, 11 AM $ 0.143
-1.11%
$ 30.74 million $ 240,214
Nov 8, 10 AM $ 0.145
+0.16%
$ 31.09 million $ 243,251
Nov 8, 9 AM $ 0.144
-0.25%
$ 31.04 million $ 241,323
Nov 8, 8 AM $ 0.145
+0.00%
$ 31.12 million $ 248,519
Nov 8, 7 AM $ 0.145
-0.20%
$ 31.12 million $ 250,627
Nov 8, 6 AM $ 0.145
+0.56%
$ 31.18 million $ 252,752
Nov 8, 5 AM $ 0.144
-0.67%
$ 31.01 million $ 249,358
Nov 8, 4 AM $ 0.145
+0.27%
$ 31.22 million $ 244,561
Nov 8, 3 AM $ 0.145
+0.04%
$ 31.14 million $ 244,728
Nov 8, 2 AM $ 0.145
+0.49%
$ 31.12 million $ 246,150
Nov 8, 1 AM $ 0.144
+0.08%
$ 31.06 million $ 243,776
Nov 8, 12 AM $ 0.144
-0.28%
$ 30.98 million $ 241,883
Nov 7, 11 PM $ 0.145
+0.03%
$ 31.07 million $ 240,813
Nov 7, 10 PM $ 0.145
-0.22%
$ 31.14 million $ 240,524
Nov 7, 9 PM $ 0.145
+0.26%
$ 31.21 million $ 240,099
Nov 7, 8 PM $ 0.145
+0.13%
$ 31.18 million $ 236,548
Nov 7, 7 PM $ 0.145
+0.42%
$ 31.14 million $ 239,261
Nov 7, 6 PM $ 0.144
+1.12%
$ 31.01 million $ 239,348
Nov 7, 5 PM $ 0.143
+2.36%
$ 30.67 million $ 235,338
Nov 7, 4 PM $ 0.139
-0.24%
$ 29.96 million $ 232,470
Nov 7, 3 PM $ 0.14
+0.85%
$ 30.04 million $ 228,513
Nov 7, 2 PM $ 0.139
+0.75%
$ 29.79 million $ 232,565
Nov 7, 1 PM $ 0.138
+0.36%
$ 29.56 million $ 231,584
Nov 7, 12 PM $ 0.137
-0.62%
$ 29.45 million $ 232,122
Nov 7, 11 AM $ 0.138
-0.78%
$ 29.63 million $ 233,484
Nov 7, 10 AM $ 0.139
-0.17%
$ 29.84 million $ 230,567
Nov 7, 9 AM $ 0.139
-0.72%
$ 29.89 million $ 233,728
Nov 7, 8 AM $ 0.14
-0.67%
$ 30.11 million $ 198,160
Nov 7, 7 AM $ 0.141
+0.06%
$ 30.31 million $ 231,964