Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 PM $0.0303
+0.10%
$7.15 million $237,015
May 29, 6 PM $0.0303
-0.39%
$7.14 million $247,027
May 29, 5 PM $0.0304
-0.24%
$7.17 million $249,889
May 29, 4 PM $0.0305
+0.46%
$7.19 million $245,272
May 29, 3 PM $0.0303
+1.26%
$7.16 million $245,731
May 29, 2 PM $0.0299
-0.69%
$7.06 million $246,280
May 29, 1 PM $0.0301
+0.49%
$7.11 million $253,986
May 29, 12 PM $0.03
-0.52%
$7.07 million $254,445
May 29, 11 AM $0.0301
-0.19%
$7.11 million $252,792
May 29, 10 AM $0.0302
+1.95%
$7.12 million $248,615
May 29, 9 AM $0.0296
+0.40%
$6.98 million $244,500
May 29, 8 AM $0.0295
-0.68%
$6.96 million $246,307
May 29, 7 AM $0.0297
-0.80%
$7.02 million $244,993
May 29, 6 AM $0.03
-0.24%
$7.07 million $243,848
May 29, 5 AM $0.0301
+0.94%
$7.09 million $248,480
May 29, 4 AM $0.0298
+0.25%
$7.02 million $247,355
May 29, 3 AM $0.0297
+0.06%
$7.01 million $244,720
May 29, 2 AM $0.0297
-0.37%
$7 million $241,335
May 29, 1 AM $0.0298
-0.06%
$7.03 million $240,630
May 29, 12 AM $0.0298
+0.41%
$7.03 million $241,724
May 28, 11 PM $0.0297
-0.01%
$7 million $237,931
May 28, 10 PM $0.0297
-0.57%
$7.01 million $239,591
May 28, 9 PM $0.0299
+0.39%
$7.05 million $239,570
May 28, 8 PM $0.0298
-0.16%
$7.03 million $235,095
May 28, 7 PM $0.0299
-0.29%
$7.04 million $238,069
May 28, 6 PM $0.03
-0.22%
$7.08 million $234,856
May 28, 5 PM $0.03
+0.26%
$7.09 million $234,842
May 28, 4 PM $0.0299
+0.81%
$7.06 million $242,845
May 28, 3 PM $0.0297
+0.09%
$7 million $241,328
May 28, 2 PM $0.0297
+0.28%
$7 million $243,524
May 28, 1 PM $0.0296
-0.33%
$6.98 million $239,873
May 28, 12 PM $0.0297
+0.20%
$7 million $244,635
May 28, 11 AM $0.0296
+0.16%
$6.99 million $242,435
May 28, 10 AM $0.0296
-0.27%
$6.97 million $243,963
May 28, 9 AM $0.0296
-0.20%
$6.98 million $260,380
May 28, 8 AM $0.0297
-0.25%
$7 million $261,158
May 28, 7 AM $0.0297
+0.48%
$7.02 million $264,388
May 28, 6 AM $0.0296
-0.13%
$6.98 million $266,055
May 28, 5 AM $0.0296
-0.09%
$6.98 million $267,498
May 28, 4 AM $0.0296
-0.87%
$6.97 million $266,579
May 28, 3 AM $0.0298
-1.21%
$7.03 million $265,687
May 28, 2 AM $0.0301
+0.18%
$7.11 million $268,853
May 28, 1 AM $0.0301
-0.13%
$7.11 million $268,542
May 28, 12 AM $0.0302
+0.33%
$7.13 million $267,525
May 27, 11 PM $0.0301
-0.62%
$7.1 million $269,934
May 27, 10 PM $0.0303
-0.11%
$7.14 million $267,846
May 27, 9 PM $0.0303
-1.28%
$7.14 million $265,765
May 27, 8 PM $0.0307
+0.44%
$7.24 million $268,577
May 27, 7 PM $0.0306
+0.05%
$7.21 million $267,851
May 27, 6 PM $0.0305
-0.35%
$7.21 million $270,383