Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 5 PM $0.0444
+0.03%
$10.48 million $273,828
Apr 10, 4 PM $0.0444
-0.31%
$10.48 million $275,190
Apr 10, 3 PM $0.0446
-0.48%
$10.51 million $285,895
Apr 10, 2 PM $0.0448
+1.03%
$10.56 million $282,716
Apr 10, 1 PM $0.0443
-0.05%
$10.45 million $269,230
Apr 10, 12 PM $0.0443
-0.09%
$10.46 million $269,696
Apr 10, 11 AM $0.0444
+1.04%
$10.47 million $270,178
Apr 10, 10 AM $0.0439
+0.00%
$10.36 million $258,231
Apr 10, 9 AM $0.0439
+0.38%
$10.36 million $257,753
Apr 10, 8 AM $0.0438
+0.62%
$10.32 million $213,088
Apr 10, 7 AM $0.0435
-0.74%
$10.26 million $203,936
Apr 10, 6 AM $0.0438
-0.65%
$10.34 million $200,610
Apr 10, 5 AM $0.0441
+0.23%
$10.4 million $203,403
Apr 10, 4 AM $0.044
+0.10%
$10.38 million $200,312
Apr 10, 3 AM $0.044
-0.19%
$10.37 million $201,194
Apr 10, 2 AM $0.044
+0.72%
$10.39 million $203,305
Apr 10, 1 AM $0.0437
+0.07%
$10.31 million $199,960
Apr 10, 12 AM $0.0437
+0.06%
$10.31 million $200,239
Apr 9, 11 PM $0.0437
-0.39%
$10.3 million $200,386
Apr 9, 10 PM $0.0438
-0.04%
$10.34 million $200,327
Apr 9, 9 PM $0.0439
-0.34%
$10.35 million $198,051
Apr 9, 8 PM $0.044
+0.03%
$10.39 million $198,549
Apr 9, 7 PM $0.044
+0.23%
$10.38 million $195,036
Apr 9, 6 PM $0.0439
-0.16%
$10.35 million $202,956
Apr 9, 5 PM $0.0439
+0.25%
$10.36 million $206,401
Apr 9, 4 PM $0.0438
-0.67%
$10.34 million $204,632
Apr 9, 3 PM $0.0441
+1.31%
$10.41 million $201,908
Apr 9, 2 PM $0.0435
+0.42%
$10.27 million $203,393
Apr 9, 1 PM $0.0434
-0.66%
$10.23 million $206,488
Apr 9, 12 PM $0.0436
-0.59%
$10.3 million $211,708
Apr 9, 11 AM $0.0439
-0.24%
$10.36 million $209,207
Apr 9, 10 AM $0.044
-0.11%
$10.39 million $210,838
Apr 9, 9 AM $0.0441
+0.12%
$10.4 million $210,043
Apr 9, 8 AM $0.044
+0.16%
$10.38 million $212,113
Apr 9, 7 AM $0.0439
-0.26%
$10.36 million $215,137
Apr 9, 6 AM $0.044
+0.18%
$10.39 million $219,267
Apr 9, 5 AM $0.044
+0.01%
$10.37 million $219,214
Apr 9, 4 AM $0.044
-0.20%
$10.37 million $224,048
Apr 9, 3 AM $0.0441
+0.09%
$10.39 million $223,381
Apr 9, 2 AM $0.044
+0.02%
$10.38 million $221,434
Apr 9, 1 AM $0.044
-0.17%
$10.38 million $221,328
Apr 9, 12 AM $0.0441
-0.23%
$10.4 million $218,859
Apr 8, 11 PM $0.0442
-0.03%
$10.42 million $217,460
Apr 8, 10 PM $0.0442
-0.51%
$10.42 million $224,212
Apr 8, 9 PM $0.0444
-0.36%
$10.47 million $230,668
Apr 8, 8 PM $0.0445
+0.20%
$10.5 million $232,493
Apr 8, 7 PM $0.0444
-0.15%
$10.48 million $233,491
Apr 8, 6 PM $0.0444
-0.51%
$10.48 million $235,481
Apr 8, 5 PM $0.0447
-0.11%
$10.54 million $234,690
Apr 8, 4 PM $0.0447
-0.28%
$10.54 million $233,197