Autonolas Historical Data

OLAS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.141
+0.06%
$ 30.31 million $ 231,964
Nov 7, 6 AM $ 0.141
+0.43%
$ 30.29 million $ 235,755
Nov 7, 5 AM $ 0.14
+0.08%
$ 30.16 million $ 239,732
Nov 7, 4 AM $ 0.14
+0.13%
$ 30.14 million $ 241,875
Nov 7, 3 AM $ 0.14
-0.25%
$ 30.1 million $ 237,893
Nov 7, 2 AM $ 0.14
+0.59%
$ 30.17 million $ 236,381
Nov 7, 1 AM $ 0.14
-0.85%
$ 30 million $ 235,151
Nov 7, 12 AM $ 0.141
+0.07%
$ 30.26 million $ 233,807
Nov 6, 11 PM $ 0.141
-0.17%
$ 30.24 million $ 236,214
Nov 6, 10 PM $ 0.141
-0.03%
$ 30.29 million $ 238,418
Nov 6, 9 PM $ 0.141
+0.08%
$ 30.29 million $ 242,057
Nov 6, 8 PM $ 0.141
-0.22%
$ 30.27 million $ 242,866
Nov 6, 7 PM $ 0.141
-0.05%
$ 30.33 million $ 243,730
Nov 6, 6 PM $ 0.141
+0.05%
$ 30.38 million $ 247,466
Nov 6, 5 PM $ 0.142
+1.32%
$ 30.44 million $ 255,600
Nov 6, 4 PM $ 0.14
-0.21%
$ 30.05 million $ 256,341
Nov 6, 3 PM $ 0.14
-0.94%
$ 30.19 million $ 265,727
Nov 6, 2 PM $ 0.142
-1.38%
$ 30.47 million $ 264,367
Nov 6, 1 PM $ 0.144
+0.69%
$ 30.89 million $ 269,518
Nov 6, 12 PM $ 0.143
-0.94%
$ 30.68 million $ 274,966
Nov 6, 11 AM $ 0.144
+0.30%
$ 30.98 million $ 276,384
Nov 6, 10 AM $ 0.144
+0.20%
$ 30.88 million $ 277,813
Nov 6, 9 AM $ 0.143
-0.28%
$ 30.77 million $ 276,842
Nov 6, 8 AM $ 0.144
-0.20%
$ 30.86 million $ 281,991
Nov 6, 7 AM $ 0.144
-0.41%
$ 29.57 million $ 278,286
Nov 6, 6 AM $ 0.144
+0.34%
$ 29.69 million $ 275,080
Nov 6, 5 AM $ 0.144
-1.21%
$ 29.59 million $ 276,418
Nov 6, 4 AM $ 0.146
+0.48%
$ 29.95 million $ 282,638
Nov 6, 3 AM $ 0.145
+0.24%
$ 29.81 million $ 288,103
Nov 6, 2 AM $ 0.145
+0.07%
$ 29.73 million $ 292,683
Nov 6, 1 AM $ 0.145
+0.25%
$ 29.71 million $ 304,662
Nov 6, 12 AM $ 0.144
-0.88%
$ 29.62 million $ 310,194
Nov 5, 11 PM $ 0.145
+0.15%
$ 29.88 million $ 313,666
Nov 5, 10 PM $ 0.145
-0.28%
$ 29.84 million $ 317,537
Nov 5, 9 PM $ 0.146
-0.15%
$ 29.92 million $ 320,493
Nov 5, 8 PM $ 0.146
-0.39%
$ 29.97 million $ 327,655
Nov 5, 7 PM $ 0.146
+0.10%
$ 30.09 million $ 334,539
Nov 5, 6 PM $ 0.146
+0.87%
$ 30.06 million $ 339,598
Nov 5, 5 PM $ 0.145
+0.10%
$ 29.8 million $ 342,651
Nov 5, 4 PM $ 0.145
+0.81%
$ 29.77 million $ 342,736
Nov 5, 3 PM $ 0.144
+1.05%
$ 29.53 million $ 338,081
Nov 5, 2 PM $ 0.142
-0.28%
$ 29.22 million $ 337,728
Nov 5, 1 PM $ 0.143
+0.21%
$ 29.3 million $ 339,727
Nov 5, 12 PM $ 0.142
+0.28%
$ 29.24 million $ 334,815
Nov 5, 11 AM $ 0.142
+0.85%
$ 29.16 million $ 331,578
Nov 5, 10 AM $ 0.141
-0.36%
$ 28.91 million $ 336,224
Nov 5, 9 AM $ 0.141
+0.40%
$ 29.02 million $ 338,079
Nov 5, 8 AM $ 0.141
-0.52%
$ 28.91 million $ 333,319
Nov 5, 7 AM $ 0.141
+0.11%
$ 29.06 million $ 341,732
Nov 5, 6 AM $ 0.141
-0.20%
$ 29.03 million $ 343,324