Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 4 PM $0.0447
-0.28%
$10.54 million $233,197
Apr 8, 3 PM $0.0448
+0.46%
$10.57 million $225,512
Apr 8, 2 PM $0.0446
-1.51%
$10.52 million $222,563
Apr 8, 1 PM $0.0453
-0.63%
$10.69 million $223,323
Apr 8, 12 PM $0.0456
-0.29%
$10.75 million $222,734
Apr 8, 11 AM $0.0457
-0.12%
$10.78 million $227,861
Apr 8, 10 AM $0.0457
-0.06%
$10.79 million $226,330
Apr 8, 9 AM $0.0458
-0.52%
$10.8 million $231,582
Apr 8, 8 AM $0.046
-0.29%
$10.85 million $234,004
Apr 8, 7 AM $0.0461
-0.11%
$10.89 million $228,912
Apr 8, 6 AM $0.0462
-0.56%
$10.9 million $230,633
Apr 8, 5 AM $0.0465
-0.01%
$10.96 million $228,152
Apr 8, 4 AM $0.0464
+0.27%
$10.95 million $227,102
Apr 8, 3 AM $0.0463
+0.08%
$10.92 million $226,458
Apr 8, 2 AM $0.0463
+0.20%
$10.91 million $226,977
Apr 8, 1 AM $0.0461
+0.02%
$10.88 million $225,451
Apr 8, 12 AM $0.0461
-0.59%
$10.88 million $227,126
Apr 7, 11 PM $0.0464
+1.46%
$10.95 million $226,256
Apr 7, 10 PM $0.0457
+2.47%
$10.79 million $221,013
Apr 7, 9 PM $0.0446
+0.79%
$10.53 million $220,652
Apr 7, 8 PM $0.0443
+0.13%
$10.45 million $219,514
Apr 7, 7 PM $0.0443
+0.69%
$10.44 million $220,165
Apr 7, 6 PM $0.0439
-0.50%
$10.36 million $217,958
Apr 7, 5 PM $0.0441
+0.56%
$10.41 million $215,082
Apr 7, 4 PM $0.0439
-0.40%
$10.35 million $210,616
Apr 7, 3 PM $0.0441
+0.06%
$10.4 million $214,066
Apr 7, 2 PM $0.044
-0.47%
$10.39 million $214,669
Apr 7, 1 PM $0.0443
+0.01%
$10.44 million $212,601
Apr 7, 12 PM $0.0443
-0.03%
$10.44 million $210,699
Apr 7, 11 AM $0.0443
-0.38%
$10.44 million $208,928
Apr 7, 10 AM $0.0444
-1.86%
$10.48 million $208,361
Apr 7, 9 AM $0.0453
+0.78%
$10.68 million $200,918
Apr 7, 8 AM $0.0449
+0.39%
$10.6 million $200,162
Apr 7, 7 AM $0.0447
-0.05%
$10.55 million $204,672
Apr 7, 6 AM $0.0448
-0.38%
$10.56 million $205,367
Apr 7, 5 AM $0.0449
-0.59%
$10.6 million $204,173
Apr 7, 4 AM $0.0452
+0.23%
$10.66 million $203,212
Apr 7, 3 AM $0.0451
+0.21%
$10.64 million $206,981
Apr 7, 2 AM $0.045
+0.19%
$10.62 million $209,725
Apr 7, 1 AM $0.0449
-0.25%
$10.6 million $210,133
Apr 7, 12 AM $0.0451
+0.46%
$10.63 million $214,783
Apr 6, 11 PM $0.0448
-0.62%
$10.58 million $217,062
Apr 6, 10 PM $0.0451
-1.24%
$10.64 million $215,839
Apr 6, 9 PM $0.0457
+0.15%
$10.78 million $211,564
Apr 6, 8 PM $0.0456
+0.28%
$10.76 million $211,096
Apr 6, 7 PM $0.0455
-0.08%
$10.73 million $213,956
Apr 6, 6 PM $0.0455
+0.32%
$10.74 million $213,037
Apr 6, 5 PM $0.0454
-0.60%
$10.71 million $213,123
Apr 6, 4 PM $0.0457
-0.62%
$10.77 million $214,130
Apr 6, 3 PM $0.046
+0.56%
$10.84 million $213,960