Autonolas Historical Data

OLAS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.141
-0.20%
$ 29.03 million $ 343,324
Nov 5, 5 AM $ 0.142
+0.20%
$ 29.09 million $ 348,330
Nov 5, 4 AM $ 0.141
-0.38%
$ 29.03 million $ 347,609
Nov 5, 3 AM $ 0.142
+0.43%
$ 29.13 million $ 347,921
Nov 5, 2 AM $ 0.141
+1.78%
$ 29 million $ 344,053
Nov 5, 1 AM $ 0.139
+0.09%
$ 28.5 million $ 339,525
Nov 5, 12 AM $ 0.139
-0.75%
$ 28.48 million $ 341,398
Nov 4, 11 PM $ 0.14
+1.41%
$ 28.7 million $ 343,426
Nov 4, 10 PM $ 0.138
+0.83%
$ 28.3 million $ 340,362
Nov 4, 9 PM $ 0.137
-0.22%
$ 28.06 million $ 333,383
Nov 4, 8 PM $ 0.137
-1.03%
$ 28.12 million $ 329,338
Nov 4, 7 PM $ 0.138
-1.23%
$ 28.42 million $ 326,610
Nov 4, 6 PM $ 0.14
-1.43%
$ 28.78 million $ 320,704
Nov 4, 5 PM $ 0.142
-1.69%
$ 29.2 million $ 311,537
Nov 4, 4 PM $ 0.145
-1.76%
$ 29.7 million $ 311,635
Nov 4, 3 PM $ 0.147
-0.61%
$ 30.23 million $ 311,884
Nov 4, 2 PM $ 0.148
+0.82%
$ 30.41 million $ 317,388
Nov 4, 1 PM $ 0.147
+0.33%
$ 30.17 million $ 315,005
Nov 4, 12 PM $ 0.146
-0.54%
$ 30.07 million $ 318,501
Nov 4, 11 AM $ 0.147
+1.27%
$ 30.23 million $ 320,187
Nov 4, 10 AM $ 0.145
-0.04%
$ 29.85 million $ 318,238
Nov 4, 9 AM $ 0.145
-0.57%
$ 29.86 million $ 319,327
Nov 4, 8 AM $ 0.146
+0.14%
$ 30 million $ 316,967
Nov 4, 7 AM $ 0.146
-0.72%
$ 29.95 million $ 311,046
Nov 4, 6 AM $ 0.147
-0.16%
$ 30.17 million $ 314,795
Nov 4, 5 AM $ 0.147
-2.69%
$ 30.22 million $ 313,437
Nov 4, 4 AM $ 0.151
-0.17%
$ 31.05 million $ 307,439
Nov 4, 3 AM $ 0.151
+0.43%
$ 31.1 million $ 307,591
Nov 4, 2 AM $ 0.151
-0.32%
$ 30.97 million $ 311,594
Nov 4, 1 AM $ 0.151
+0.63%
$ 31.07 million $ 311,217
Nov 4, 12 AM $ 0.15
+0.52%
$ 30.85 million $ 313,415
Nov 3, 11 PM $ 0.149
+0.03%
$ 30.69 million $ 307,611
Nov 3, 10 PM $ 0.149
+0.09%
$ 30.69 million $ 307,713
Nov 3, 9 PM $ 0.149
+0.32%
$ 30.66 million $ 311,106
Nov 3, 8 PM $ 0.149
-1.66%
$ 30.56 million $ 312,587
Nov 3, 7 PM $ 0.151
+0.11%
$ 31.08 million $ 310,449
Nov 3, 6 PM $ 0.151
-0.59%
$ 31.05 million $ 309,083
Nov 3, 5 PM $ 0.152
+1.06%
$ 31.24 million $ 314,115
Nov 3, 4 PM $ 0.15
+0.31%
$ 30.91 million $ 313,089
Nov 3, 3 PM $ 0.15
-2.72%
$ 30.82 million $ 313,802
Nov 3, 2 PM $ 0.154
+0.32%
$ 31.6 million $ 308,605
Nov 3, 1 PM $ 0.153
+0.04%
$ 31.5 million $ 308,791
Nov 3, 12 PM $ 0.153
-0.45%
$ 31.49 million $ 304,122
Nov 3, 11 AM $ 0.154
+1.08%
$ 31.64 million $ 300,387
Nov 3, 10 AM $ 0.153
-0.38%
$ 31.36 million $ 300,730
Nov 3, 9 AM $ 0.153
-0.01%
$ 31.48 million $ 297,385
Nov 3, 8 AM $ 0.153
-0.06%
$ 31.49 million $ 303,887
Nov 3, 7 AM $ 0.153
-0.22%
$ 31.51 million $ 306,447
Nov 3, 6 AM $ 0.154
-0.74%
$ 31.58 million $ 298,521
Nov 3, 5 AM $ 0.155
+0.00%
$ 31.81 million $ 297,564