Autonolas Historical Data

OLAS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.154
-0.74%
$ 31.58 million $ 298,521
Nov 3, 5 AM $ 0.155
+0.00%
$ 31.81 million $ 297,564
Nov 3, 4 AM $ 0.155
+0.11%
$ 31.81 million $ 298,606
Nov 3, 3 AM $ 0.155
-1.38%
$ 31.78 million $ 300,257
Nov 3, 2 AM $ 0.157
-0.95%
$ 32.21 million $ 296,548
Nov 3, 1 AM $ 0.158
-0.98%
$ 32.52 million $ 294,656
Nov 3, 12 AM $ 0.16
-0.54%
$ 32.89 million $ 291,759
Nov 2, 11 PM $ 0.161
+1.45%
$ 32.9 million $ 298,918
Nov 2, 10 PM $ 0.158
-0.44%
$ 32.55 million $ 301,882
Nov 2, 9 PM $ 0.159
+0.27%
$ 32.69 million $ 297,439
Nov 2, 8 PM $ 0.159
-0.14%
$ 32.61 million $ 295,809
Nov 2, 7 PM $ 0.159
-0.09%
$ 32.65 million $ 295,376
Nov 2, 6 PM $ 0.159
+0.36%
$ 32.68 million $ 298,703
Nov 2, 5 PM $ 0.158
-0.57%
$ 32.57 million $ 294,423
Nov 2, 4 PM $ 0.159
+0.39%
$ 32.75 million $ 295,155
Nov 2, 3 PM $ 0.159
-0.06%
$ 32.63 million $ 291,006
Nov 2, 2 PM $ 0.159
-0.16%
$ 32.64 million $ 290,544
Nov 2, 1 PM $ 0.159
-0.07%
$ 32.71 million $ 290,965
Nov 2, 12 PM $ 0.159
-0.55%
$ 32.72 million $ 296,456
Nov 2, 11 AM $ 0.16
+0.85%
$ 32.89 million $ 307,099
Nov 2, 10 AM $ 0.159
-0.47%
$ 32.67 million $ 309,781
Nov 2, 9 AM $ 0.159
-0.31%
$ 32.77 million $ 312,227
Nov 2, 8 AM $ 0.16
+0.03%
$ 32.87 million $ 308,402
Nov 2, 7 AM $ 0.16
-0.16%
$ 32.86 million $ 307,057
Nov 2, 6 AM $ 0.16
+0.07%
$ 32.91 million $ 308,583
Nov 2, 5 AM $ 0.16
-0.19%
$ 32.89 million $ 306,353
Nov 2, 4 AM $ 0.16
+0.33%
$ 32.95 million $ 306,727
Nov 2, 3 AM $ 0.16
+0.29%
$ 32.84 million $ 303,572
Nov 2, 2 AM $ 0.16
+0.35%
$ 32.89 million $ 309,770
Nov 2, 1 AM $ 0.16
+0.36%
$ 32.77 million $ 310,570
Nov 2, 12 AM $ 0.159
-0.37%
$ 32.65 million $ 309,743
Nov 1, 11 PM $ 0.159
+0.34%
$ 32.77 million $ 307,184
Nov 1, 10 PM $ 0.159
-0.31%
$ 32.66 million $ 304,554
Nov 1, 9 PM $ 0.159
-0.17%
$ 32.77 million $ 302,774
Nov 1, 8 PM $ 0.16
+0.42%
$ 32.81 million $ 302,273
Nov 1, 7 PM $ 0.159
+0.18%
$ 32.68 million $ 304,860
Nov 1, 6 PM $ 0.159
+0.06%
$ 32.62 million $ 304,737
Nov 1, 5 PM $ 0.159
-0.54%
$ 32.6 million $ 311,139
Nov 1, 4 PM $ 0.16
+0.04%
$ 32.78 million $ 313,966
Nov 1, 3 PM $ 0.159
+0.41%
$ 32.76 million $ 319,966
Nov 1, 2 PM $ 0.159
-0.08%
$ 32.63 million $ 317,711
Nov 1, 1 PM $ 0.159
+0.22%
$ 32.66 million $ 317,149
Nov 1, 12 PM $ 0.159
-0.55%
$ 32.58 million $ 314,335
Nov 1, 11 AM $ 0.159
+0.14%
$ 32.77 million $ 309,669
Nov 1, 10 AM $ 0.159
+0.58%
$ 32.72 million $ 305,466
Nov 1, 9 AM $ 0.158
-0.25%
$ 32.53 million $ 303,159
Nov 1, 8 AM $ 0.159
+0.55%
$ 32.61 million $ 307,645
Nov 1, 7 AM $ 0.158
+0.14%
$ 32.43 million $ 306,451
Nov 1, 6 AM $ 0.158
-0.27%
$ 32.39 million $ 304,343
Nov 1, 5 AM $ 0.158
-0.33%
$ 32.47 million $ 303,874