Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 12 PM $0.0453
+0.03%
$10.68 million $217,869
Apr 2, 11 AM $0.0453
+0.14%
$10.67 million $215,984
Apr 2, 10 AM $0.0452
-0.22%
$10.66 million $218,298
Apr 2, 9 AM $0.0453
-0.13%
$10.69 million $216,240
Apr 2, 8 AM $0.0454
-0.06%
$10.7 million $218,285
Apr 2, 7 AM $0.0454
+0.09%
$10.7 million $216,691
Apr 2, 6 AM $0.0453
+0.14%
$10.69 million $213,207
Apr 2, 5 AM $0.0453
+0.16%
$10.68 million $214,174
Apr 2, 4 AM $0.0452
-0.39%
$10.66 million $212,771
Apr 2, 3 AM $0.0454
-0.54%
$10.7 million $211,800
Apr 2, 2 AM $0.0456
-0.68%
$10.76 million $209,877
Apr 2, 1 AM $0.0459
-2.32%
$10.84 million $205,550
Apr 2, 12 AM $0.047
+0.44%
$11.09 million $203,679
Apr 1, 11 PM $0.0468
+0.01%
$11.05 million $201,421
Apr 1, 10 PM $0.0468
-0.56%
$11.03 million $202,916
Apr 1, 9 PM $0.047
+0.58%
$11.09 million $204,070
Apr 1, 8 PM $0.0468
-0.33%
$11.03 million $202,894
Apr 1, 7 PM $0.0469
+0.66%
$11.07 million $201,379
Apr 1, 6 PM $0.0466
-0.51%
$11 million $216,409
Apr 1, 5 PM $0.047
+0.03%
$11.07 million $215,389
Apr 1, 4 PM $0.0469
+0.34%
$11.07 million $213,234
Apr 1, 3 PM $0.0468
+0.26%
$11.03 million $213,394
Apr 1, 2 PM $0.0467
+0.10%
$11 million $215,812
Apr 1, 1 PM $0.0466
-0.45%
$10.99 million $213,455
Apr 1, 12 PM $0.0468
-0.27%
$11.04 million $212,904
Apr 1, 11 AM $0.0469
+0.04%
$11.07 million $213,727
Apr 1, 10 AM $0.0469
-0.19%
$11.07 million $215,702
Apr 1, 9 AM $0.047
+0.12%
$11.09 million $217,532
Apr 1, 8 AM $0.047
-0.05%
$11.08 million $216,961
Apr 1, 7 AM $0.047
-0.41%
$11.08 million $218,890
Apr 1, 6 AM $0.0472
+0.88%
$11.13 million $220,515
Apr 1, 5 AM $0.0468
+0.68%
$11.03 million $220,410
Apr 1, 4 AM $0.0465
+0.21%
$10.96 million $222,533
Apr 1, 3 AM $0.0463
+0.60%
$10.93 million $220,291
Apr 1, 2 AM $0.046
-0.27%
$10.86 million $225,175
Apr 1, 1 AM $0.0461
-0.33%
$10.89 million $223,960
Apr 1, 12 AM $0.0463
+0.10%
$10.92 million $223,248
Mar 31, 11 PM $0.0463
+0.41%
$10.91 million $227,526
Mar 31, 10 PM $0.0461
-0.39%
$10.87 million $228,321
Mar 31, 9 PM $0.0462
-0.09%
$10.91 million $226,849
Mar 31, 8 PM $0.0463
+0.52%
$10.92 million $230,897
Mar 31, 7 PM $0.0461
-2.27%
$10.86 million $233,361
Mar 31, 6 PM $0.0471
+0.05%
$11.12 million $219,651
Mar 31, 5 PM $0.0471
+0.24%
$11.11 million $223,475
Mar 31, 4 PM $0.047
+1.05%
$11.08 million $224,156
Mar 31, 3 PM $0.0465
+0.37%
$10.97 million $222,256
Mar 31, 2 PM $0.0464
-0.98%
$10.93 million $222,069
Mar 31, 1 PM $0.0468
+0.74%
$11.04 million $222,150
Mar 31, 12 PM $0.0465
+0.65%
$10.96 million $221,718
Mar 31, 11 AM $0.0462
+0.25%
$10.89 million $222,731