Autonolas Historical Data

OLAS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.161
+0.16%
$ 29.12 million $ 302,791
Oct 30, 6 AM $ 0.161
+0.14%
$ 29.07 million $ 298,801
Oct 30, 6 AM $ 0.161
+0.14%
$ 29.07 million $ 298,801
Oct 30, 5 AM $ 0.161
+0.62%
$ 29.03 million $ 301,379
Oct 30, 5 AM $ 0.161
+0.62%
$ 29.03 million $ 301,379
Oct 30, 4 AM $ 0.16
-0.79%
$ 28.85 million $ 307,519
Oct 30, 4 AM $ 0.16
-0.79%
$ 28.85 million $ 307,519
Oct 30, 3 AM $ 0.161
-0.34%
$ 29.08 million $ 310,171
Oct 30, 3 AM $ 0.161
-0.34%
$ 29.08 million $ 310,171
Oct 30, 2 AM $ 0.162
+0.43%
$ 29.18 million $ 315,642
Oct 30, 2 AM $ 0.162
+0.43%
$ 29.18 million $ 315,642
Oct 30, 1 AM $ 0.161
-0.03%
$ 29.06 million $ 331,781
Oct 30, 1 AM $ 0.161
-0.03%
$ 29.06 million $ 331,781
Oct 30, 12 AM $ 0.161
+0.59%
$ 29.06 million $ 332,934
Oct 30, 12 AM $ 0.161
+0.59%
$ 29.06 million $ 332,934
Oct 29, 11 PM $ 0.16
-1.00%
$ 28.89 million $ 329,697
Oct 29, 11 PM $ 0.16
-1.00%
$ 28.89 million $ 329,697
Oct 29, 10 PM $ 0.162
-0.47%
$ 29.18 million $ 330,671
Oct 29, 10 PM $ 0.162
-0.47%
$ 29.18 million $ 330,671
Oct 29, 9 PM $ 0.162
+0.51%
$ 29.31 million $ 332,437
Oct 29, 9 PM $ 0.162
+0.51%
$ 29.31 million $ 332,437
Oct 29, 8 PM $ 0.162
+0.72%
$ 29.17 million $ 342,640
Oct 29, 8 PM $ 0.162
+0.72%
$ 29.17 million $ 342,640
Oct 29, 7 PM $ 0.16
-0.27%
$ 28.95 million $ 347,530
Oct 29, 7 PM $ 0.16
-0.27%
$ 28.95 million $ 347,530
Oct 29, 6 PM $ 0.161
-1.80%
$ 29.03 million $ 344,888
Oct 29, 6 PM $ 0.161
-1.80%
$ 29.03 million $ 344,888
Oct 29, 5 PM $ 0.164
+0.71%
$ 29.56 million $ 342,465
Oct 29, 5 PM $ 0.164
+0.71%
$ 29.56 million $ 342,465
Oct 29, 4 PM $ 0.163
+0.41%
$ 29.34 million $ 342,322
Oct 29, 4 PM $ 0.163
+0.41%
$ 29.34 million $ 342,322
Oct 29, 3 PM $ 0.162
-0.65%
$ 29.23 million $ 341,406
Oct 29, 3 PM $ 0.162
-0.65%
$ 29.23 million $ 341,406
Oct 29, 2 PM $ 0.163
-0.09%
$ 29.42 million $ 332,173
Oct 29, 2 PM $ 0.163
-0.09%
$ 29.42 million $ 332,173
Oct 29, 1 PM $ 0.163
-0.46%
$ 29.43 million $ 329,527
Oct 29, 1 PM $ 0.163
-0.46%
$ 29.43 million $ 329,527
Oct 29, 12 PM $ 0.164
+0.48%
$ 29.57 million $ 334,497
Oct 29, 12 PM $ 0.164
+0.48%
$ 29.57 million $ 334,497
Oct 29, 11 AM $ 0.163
+0.33%
$ 29.44 million $ 334,884
Oct 29, 11 AM $ 0.163
+0.33%
$ 29.44 million $ 334,884
Oct 29, 10 AM $ 0.163
-0.02%
$ 29.4 million $ 333,557
Oct 29, 10 AM $ 0.163
-0.02%
$ 29.4 million $ 333,557
Oct 29, 9 AM $ 0.163
-0.22%
$ 29.37 million $ 329,446
Oct 29, 9 AM $ 0.163
-0.22%
$ 29.37 million $ 329,446
Oct 29, 8 AM $ 0.163
+0.02%
$ 29.42 million $ 332,535
Oct 29, 8 AM $ 0.163
+0.02%
$ 29.42 million $ 332,535
Oct 29, 7 AM $ 0.163
-0.55%
$ 29.44 million $ 336,022
Oct 29, 7 AM $ 0.163
-0.55%
$ 29.44 million $ 336,022
Oct 29, 6 AM $ 0.164
+0.50%
$ 29.59 million $ 342,623