Autonolas Historical Data

OLAS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.164
+0.50%
$ 29.59 million $ 342,623
Oct 29, 6 AM $ 0.164
+0.50%
$ 29.59 million $ 342,623
Oct 29, 5 AM $ 0.163
-0.04%
$ 29.45 million $ 345,596
Oct 29, 5 AM $ 0.163
-0.04%
$ 29.45 million $ 345,596
Oct 29, 4 AM $ 0.163
+0.31%
$ 29.43 million $ 342,688
Oct 29, 4 AM $ 0.163
+0.31%
$ 29.43 million $ 342,688
Oct 29, 3 AM $ 0.163
-0.17%
$ 29.34 million $ 343,905
Oct 29, 3 AM $ 0.163
-0.17%
$ 29.34 million $ 343,905
Oct 29, 2 AM $ 0.163
-2.78%
$ 29.39 million $ 336,569
Oct 29, 1 AM $ 0.167
+0.09%
$ 30.22 million $ 320,157
Oct 29, 12 AM $ 0.167
-0.27%
$ 30.19 million $ 318,213
Oct 28, 11 PM $ 0.168
+0.16%
$ 30.28 million $ 320,376
Oct 28, 10 PM $ 0.168
+0.32%
$ 30.23 million $ 323,751
Oct 28, 9 PM $ 0.167
-0.16%
$ 30.13 million $ 321,124
Oct 28, 8 PM $ 0.167
-0.96%
$ 30.16 million $ 315,097
Oct 28, 7 PM $ 0.169
-1.27%
$ 30.47 million $ 311,759
Oct 28, 6 PM $ 0.171
-0.34%
$ 30.86 million $ 315,785
Oct 28, 5 PM $ 0.172
+0.23%
$ 30.97 million $ 316,935
Oct 28, 4 PM $ 0.171
+0.75%
$ 30.89 million $ 316,673
Oct 28, 3 PM $ 0.17
-0.28%
$ 30.66 million $ 320,961
Oct 28, 2 PM $ 0.17
-0.67%
$ 30.75 million $ 328,334
Oct 28, 1 PM $ 0.172
+0.23%
$ 30.95 million $ 330,383
Oct 28, 12 PM $ 0.171
+0.06%
$ 30.88 million $ 324,514
Oct 28, 11 AM $ 0.171
-0.02%
$ 30.87 million $ 324,135
Oct 28, 10 AM $ 0.172
-0.10%
$ 30.96 million $ 259,167
Oct 28, 9 AM $ 0.172
+0.18%
$ 30.99 million $ 256,849
Oct 28, 8 AM $ 0.171
+0.00%
$ 30.93 million $ 249,936
Oct 28, 7 AM $ 0.171
+0.86%
$ 30.93 million $ 249,985
Oct 28, 6 AM $ 0.17
+1.02%
$ 30.67 million $ 247,851
Oct 28, 5 AM $ 0.168
-0.41%
$ 30.36 million $ 244,469
Oct 28, 4 AM $ 0.169
+0.18%
$ 30.49 million $ 245,082
Oct 28, 3 AM $ 0.169
+0.03%
$ 30.43 million $ 240,273
Oct 28, 2 AM $ 0.169
-0.38%
$ 30.42 million $ 243,206
Oct 28, 1 AM $ 0.17
+0.69%
$ 30.61 million $ 247,714
Oct 28, 12 AM $ 0.168
-0.66%
$ 30.4 million $ 251,376
Oct 27, 11 PM $ 0.17
-0.10%
$ 30.6 million $ 249,217
Oct 27, 10 PM $ 0.17
+0.41%
$ 30.63 million $ 251,212
Oct 27, 9 PM $ 0.169
-0.75%
$ 30.47 million $ 250,981
Oct 27, 8 PM $ 0.17
-1.25%
$ 30.74 million $ 259,474
Oct 27, 7 PM $ 0.173
+0.30%
$ 31.2 million $ 260,119
Oct 27, 6 PM $ 0.173
+0.47%
$ 31.25 million $ 257,632
Oct 27, 5 PM $ 0.172
-0.47%
$ 31.1 million $ 257,704
Oct 27, 4 PM $ 0.172
+0.44%
$ 31.09 million $ 258,873
Oct 27, 3 PM $ 0.172
+0.87%
$ 30.97 million $ 256,470
Oct 27, 2 PM $ 0.17
-0.51%
$ 30.71 million $ 252,500
Oct 27, 1 PM $ 0.171
+0.63%
$ 30.89 million $ 252,834
Oct 27, 12 PM $ 0.169
-0.66%
$ 30.55 million $ 250,648
Oct 27, 11 AM $ 0.171
-0.30%
$ 30.77 million $ 249,384
Oct 27, 10 AM $ 0.171
-0.50%
$ 30.83 million $ 250,707
Oct 27, 9 AM $ 0.171
-0.87%
$ 30.93 million $ 251,023