Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 10 AM $0.0452
-0.61%
$10.66 million $189,659
Mar 29, 9 AM $0.0455
-0.22%
$10.72 million $190,181
Mar 29, 8 AM $0.0456
+0.08%
$10.75 million $189,656
Mar 29, 7 AM $0.0455
+0.14%
$10.74 million $184,719
Mar 29, 6 AM $0.0455
+0.01%
$10.72 million $183,309
Mar 29, 5 AM $0.0455
-0.31%
$10.72 million $185,581
Mar 29, 4 AM $0.0456
-0.24%
$10.76 million $188,494
Mar 29, 3 AM $0.0457
+0.49%
$10.78 million $185,303
Mar 29, 2 AM $0.0455
+0.18%
$10.73 million $187,536
Mar 29, 1 AM $0.0454
+0.05%
$10.71 million $186,780
Mar 29, 12 AM $0.0454
-0.03%
$10.71 million $187,431
Mar 28, 11 PM $0.0454
-0.44%
$10.71 million $190,818
Mar 28, 10 PM $0.0456
+0.07%
$10.76 million $188,642
Mar 28, 9 PM $0.0456
-0.63%
$10.76 million $192,290
Mar 28, 8 PM $0.0459
+0.12%
$10.83 million $187,236
Mar 28, 7 PM $0.0459
+0.13%
$10.82 million $184,350
Mar 28, 6 PM $0.0458
+0.01%
$10.8 million $185,335
Mar 28, 5 PM $0.0458
-0.06%
$10.8 million $186,123
Mar 28, 4 PM $0.0458
+0.00%
$10.81 million $185,114
Mar 28, 3 PM $0.0458
+0.40%
$10.81 million $185,458
Mar 28, 2 PM $0.0456
-0.10%
$10.77 million $183,353
Mar 28, 1 PM $0.0457
+0.98%
$10.78 million $184,459
Mar 28, 12 PM $0.0452
+0.09%
$10.67 million $187,856
Mar 28, 11 AM $0.0452
-0.20%
$10.66 million $190,116
Mar 28, 10 AM $0.0453
+0.14%
$10.68 million $205,525
Mar 28, 9 AM $0.0452
+0.22%
$10.66 million $210,342
Mar 28, 8 AM $0.0451
-0.20%
$10.64 million $216,129
Mar 28, 7 AM $0.0452
-0.04%
$10.66 million $219,140
Mar 28, 6 AM $0.0452
+0.50%
$10.67 million $217,726
Mar 28, 5 AM $0.045
-0.18%
$10.61 million $218,660
Mar 28, 4 AM $0.0451
+0.21%
$10.63 million $215,406
Mar 28, 3 AM $0.045
+0.05%
$10.61 million $216,607
Mar 28, 2 AM $0.045
-0.14%
$10.6 million $214,628
Mar 28, 1 AM $0.045
+0.04%
$10.62 million $219,166
Mar 28, 12 AM $0.045
+0.00%
$10.61 million $226,224
Mar 27, 11 PM $0.0449
+0.23%
$10.6 million $225,692
Mar 27, 10 PM $0.0448
-0.15%
$10.58 million $226,419
Mar 27, 9 PM $0.0449
+0.14%
$10.58 million $254,905
Mar 27, 8 PM $0.0448
-0.07%
$10.57 million $261,093
Mar 27, 7 PM $0.0448
+0.30%
$10.58 million $285,694
Mar 27, 6 PM $0.0447
+0.06%
$10.55 million $285,380
Mar 27, 5 PM $0.0447
-0.08%
$10.54 million $284,005
Mar 27, 4 PM $0.0447
-0.30%
$10.55 million $288,515
Mar 27, 3 PM $0.0449
+0.53%
$10.58 million $287,836
Mar 27, 2 PM $0.0446
+0.19%
$10.52 million $288,349
Mar 27, 1 PM $0.0445
-0.10%
$10.5 million $284,979
Mar 27, 12 PM $0.0446
-0.15%
$10.52 million $280,253
Mar 27, 11 AM $0.0447
-0.42%
$10.54 million $277,242
Mar 27, 10 AM $0.0449
-1.84%
$10.58 million $272,905
Mar 27, 9 AM $0.0457
-0.16%
$10.78 million $276,400