Autonolas Historical Data

OLAS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.171
-0.50%
$ 30.83 million $ 250,707
Oct 27, 9 AM $ 0.171
-0.87%
$ 30.93 million $ 251,023
Oct 27, 8 AM $ 0.172
-0.37%
$ 31.11 million $ 251,174
Oct 27, 7 AM $ 0.173
-0.76%
$ 31.31 million $ 244,529
Oct 27, 6 AM $ 0.174
-0.58%
$ 31.44 million $ 248,221
Oct 27, 5 AM $ 0.175
+0.31%
$ 31.62 million $ 244,430
Oct 27, 4 AM $ 0.175
+0.77%
$ 31.5 million $ 243,373
Oct 27, 3 AM $ 0.173
-0.17%
$ 31.24 million $ 244,193
Oct 27, 2 AM $ 0.173
+0.58%
$ 31.29 million $ 244,981
Oct 27, 1 AM $ 0.172
+0.28%
$ 31.11 million $ 237,095
Oct 27, 12 AM $ 0.172
+0.08%
$ 31 million $ 235,744
Oct 26, 11 PM $ 0.172
-0.39%
$ 31 million $ 230,892
Oct 26, 10 PM $ 0.172
+1.66%
$ 31.12 million $ 227,795
Oct 26, 9 PM $ 0.17
+0.13%
$ 30.59 million $ 231,550
Oct 26, 8 PM $ 0.17
+0.63%
$ 30.64 million $ 226,091
Oct 26, 7 PM $ 0.169
-0.83%
$ 30.42 million $ 227,050
Oct 26, 6 PM $ 0.17
+0.36%
$ 30.7 million $ 229,503
Oct 26, 5 PM $ 0.17
+0.36%
$ 30.59 million $ 229,117
Oct 26, 4 PM $ 0.169
+0.31%
$ 30.48 million $ 224,736
Oct 26, 3 PM $ 0.168
+0.54%
$ 30.39 million $ 226,253
Oct 26, 2 PM $ 0.167
-0.51%
$ 30.23 million $ 229,841
Oct 26, 1 PM $ 0.168
+0.28%
$ 30.38 million $ 232,586
Oct 26, 12 PM $ 0.168
+0.08%
$ 30.3 million $ 236,982
Oct 26, 11 AM $ 0.168
+1.33%
$ 30.27 million $ 238,371
Oct 26, 10 AM $ 0.166
+0.08%
$ 29.87 million $ 234,024
Oct 26, 9 AM $ 0.166
+0.61%
$ 29.87 million $ 235,737
Oct 26, 8 AM $ 0.165
+0.05%
$ 29.69 million $ 235,730
Oct 26, 7 AM $ 0.164
+0.45%
$ 29.66 million $ 238,444
Oct 26, 6 AM $ 0.164
-0.18%
$ 29.52 million $ 239,705
Oct 26, 5 AM $ 0.164
+0.00%
$ 29.58 million $ 246,257
Oct 26, 4 AM $ 0.163
+0.03%
$ 29.49 million $ 246,999
Oct 26, 3 AM $ 0.163
-0.23%
$ 29.48 million $ 246,022
Oct 26, 2 AM $ 0.164
-0.23%
$ 29.53 million $ 242,858
Oct 26, 1 AM $ 0.164
-0.37%
$ 29.58 million $ 248,637
Oct 26, 12 AM $ 0.165
+0.16%
$ 29.71 million $ 248,109
Oct 25, 11 PM $ 0.164
-0.51%
$ 29.66 million $ 254,496
Oct 25, 10 PM $ 0.165
+0.72%
$ 29.78 million $ 252,665
Oct 25, 9 PM $ 0.164
+0.02%
$ 29.59 million $ 246,695
Oct 25, 8 PM $ 0.164
-0.47%
$ 29.58 million $ 249,791
Oct 25, 7 PM $ 0.165
+0.42%
$ 29.72 million $ 310,026
Oct 25, 6 PM $ 0.165
+0.58%
$ 29.72 million $ 309,284
Oct 25, 5 PM $ 0.164
+0.05%
$ 29.55 million $ 306,896
Oct 25, 4 PM $ 0.164
-0.17%
$ 29.53 million $ 308,256
Oct 25, 3 PM $ 0.164
+0.23%
$ 29.58 million $ 307,599
Oct 25, 2 PM $ 0.164
+0.01%
$ 29.51 million $ 301,673
Oct 25, 1 PM $ 0.164
-0.10%
$ 29.51 million $ 297,072
Oct 25, 12 PM $ 0.164
-0.11%
$ 29.54 million $ 291,481
Oct 25, 11 AM $ 0.164
-0.08%
$ 29.57 million $ 296,573
Oct 25, 10 AM $ 0.164
+0.13%
$ 29.59 million $ 300,593
Oct 25, 9 AM $ 0.164
-0.16%
$ 29.55 million $ 302,191