Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 AM $0.0361
+0.16%
$8.51 million $260,755
May 17, 7 AM $0.036
-0.17%
$8.48 million $264,905
May 17, 6 AM $0.036
-0.13%
$8.49 million $265,120
May 17, 5 AM $0.0361
+0.04%
$8.51 million $266,881
May 17, 4 AM $0.036
+0.12%
$8.5 million $262,683
May 17, 3 AM $0.036
+0.28%
$8.5 million $258,152
May 17, 2 AM $0.0359
+0.21%
$8.48 million $260,647
May 17, 1 AM $0.0358
-0.19%
$8.45 million $258,672
May 17, 12 AM $0.0359
+0.36%
$8.47 million $253,939
May 16, 11 PM $0.0358
+0.15%
$8.44 million $250,548
May 16, 10 PM $0.0357
-0.46%
$8.43 million $253,453
May 16, 9 PM $0.0359
-0.38%
$8.48 million $255,904
May 16, 8 PM $0.036
+0.15%
$8.5 million $260,272
May 16, 7 PM $0.036
+0.17%
$8.49 million $260,777
May 16, 6 PM $0.0359
+0.06%
$8.48 million $264,353
May 16, 5 PM $0.0359
+0.32%
$8.47 million $261,180
May 16, 4 PM $0.0358
-0.54%
$8.44 million $262,033
May 16, 3 PM $0.036
-0.05%
$8.5 million $255,453
May 16, 2 PM $0.036
+0.17%
$8.49 million $257,705
May 16, 1 PM $0.0359
-0.30%
$8.47 million $259,377
May 16, 12 PM $0.036
-0.49%
$8.49 million $261,329
May 16, 11 AM $0.0362
+0.09%
$8.53 million $257,702
May 16, 10 AM $0.0361
-0.30%
$8.51 million $254,949
May 16, 9 AM $0.0362
-0.76%
$8.53 million $273,656
May 16, 8 AM $0.0364
-0.02%
$8.59 million $271,658
May 16, 7 AM $0.0365
-0.49%
$8.6 million $272,497
May 16, 6 AM $0.0366
-0.51%
$8.64 million $269,240
May 16, 5 AM $0.0368
+0.35%
$8.69 million $271,752
May 16, 4 AM $0.0367
+0.01%
$8.67 million $275,761
May 16, 3 AM $0.0367
-0.21%
$8.67 million $276,839
May 16, 2 AM $0.0368
-0.03%
$8.69 million $272,108
May 16, 1 AM $0.0368
+0.31%
$8.69 million $271,405
May 16, 12 AM $0.0367
+0.06%
$8.67 million $276,496
May 15, 11 PM $0.0367
-0.43%
$8.65 million $282,606
May 15, 10 PM $0.0368
-0.21%
$8.69 million $279,013
May 15, 9 PM $0.0369
+0.00%
$8.71 million $277,094
May 15, 8 PM $0.0369
-0.07%
$8.71 million $274,576
May 15, 7 PM $0.0369
-0.11%
$8.71 million $273,185
May 15, 6 PM $0.0369
+0.03%
$8.71 million $265,283
May 15, 5 PM $0.0369
+0.35%
$8.71 million $267,658
May 15, 4 PM $0.0368
+0.08%
$8.68 million $271,931
May 15, 3 PM $0.0367
-0.68%
$8.66 million $275,484
May 15, 2 PM $0.037
+0.59%
$8.72 million $275,640
May 15, 1 PM $0.0368
-0.98%
$8.68 million $275,865
May 15, 12 PM $0.0371
-0.11%
$8.76 million $274,980
May 15, 11 AM $0.0372
-0.28%
$8.77 million $278,484
May 15, 10 AM $0.0372
-2.00%
$8.79 million $280,918
May 15, 9 AM $0.038
-0.06%
$8.96 million $265,355
May 15, 8 AM $0.038
-0.35%
$8.97 million $264,451
May 15, 7 AM $0.0381
+0.69%
$8.99 million $265,303