Autonolas Historical Data

OLAS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.164
-0.16%
$ 29.55 million $ 302,191
Oct 25, 8 AM $ 0.164
+0.40%
$ 29.64 million $ 302,141
Oct 25, 7 AM $ 0.164
+0.21%
$ 29.52 million $ 306,721
Oct 25, 6 AM $ 0.163
-0.23%
$ 29.46 million $ 302,259
Oct 25, 5 AM $ 0.164
+0.04%
$ 29.53 million $ 299,095
Oct 25, 4 AM $ 0.164
+0.36%
$ 29.52 million $ 300,303
Oct 25, 3 AM $ 0.163
-0.56%
$ 29.42 million $ 308,786
Oct 25, 2 AM $ 0.164
+0.21%
$ 29.58 million $ 309,622
Oct 25, 1 AM $ 0.164
+0.40%
$ 29.53 million $ 310,281
Oct 25, 12 AM $ 0.163
-0.46%
$ 29.41 million $ 306,617
Oct 24, 11 PM $ 0.164
+0.09%
$ 29.55 million $ 304,305
Oct 24, 10 PM $ 0.163
+0.47%
$ 29.5 million $ 307,077
Oct 24, 9 PM $ 0.163
-0.07%
$ 29.37 million $ 308,336
Oct 24, 8 PM $ 0.163
-0.09%
$ 29.38 million $ 305,728
Oct 24, 7 PM $ 0.163
+0.33%
$ 29.41 million $ 305,403
Oct 24, 6 PM $ 0.162
+0.53%
$ 29.31 million $ 302,407
Oct 24, 5 PM $ 0.162
+0.34%
$ 29.16 million $ 298,889
Oct 24, 4 PM $ 0.161
-0.48%
$ 29.07 million $ 303,876
Oct 24, 3 PM $ 0.162
+0.01%
$ 29.22 million $ 309,733
Oct 24, 2 PM $ 0.162
-0.86%
$ 29.21 million $ 310,455
Oct 24, 1 PM $ 0.163
-0.42%
$ 29.46 million $ 316,308
Oct 24, 12 PM $ 0.164
+0.57%
$ 29.58 million $ 321,204
Oct 24, 11 AM $ 0.163
+0.04%
$ 29.42 million $ 314,825
Oct 24, 10 AM $ 0.163
-0.47%
$ 29.41 million $ 312,592
Oct 24, 9 AM $ 0.164
+0.30%
$ 29.55 million $ 312,654
Oct 24, 8 AM $ 0.163
+0.14%
$ 29.45 million $ 316,326
Oct 24, 7 AM $ 0.163
-0.62%
$ 29.42 million $ 314,661
Oct 24, 6 AM $ 0.164
-0.24%
$ 29.59 million $ 321,020
Oct 24, 5 AM $ 0.164
+0.09%
$ 29.67 million $ 323,576
Oct 24, 4 AM $ 0.164
+1.96%
$ 29.67 million $ 320,096
Oct 24, 3 AM $ 0.161
+0.19%
$ 29.08 million $ 313,263
Oct 24, 2 AM $ 0.161
+0.46%
$ 29.03 million $ 313,774
Oct 24, 1 AM $ 0.16
-0.16%
$ 28.91 million $ 309,127
Oct 24, 12 AM $ 0.16
+0.52%
$ 28.95 million $ 308,101
Oct 23, 11 PM $ 0.16
-0.18%
$ 28.88 million $ 306,984
Oct 23, 10 PM $ 0.16
+0.43%
$ 28.85 million $ 306,935
Oct 23, 9 PM $ 0.159
-0.62%
$ 28.72 million $ 310,803
Oct 23, 8 PM $ 0.16
-0.38%
$ 28.88 million $ 311,478
Oct 23, 7 PM $ 0.161
-0.27%
$ 28.99 million $ 314,878
Oct 23, 6 PM $ 0.161
-1.00%
$ 29.07 million $ 311,732
Oct 23, 5 PM $ 0.163
+0.24%
$ 29.36 million $ 317,355
Oct 23, 4 PM $ 0.162
+0.80%
$ 29.28 million $ 315,458
Oct 23, 3 PM $ 0.161
+0.89%
$ 29.05 million $ 307,416
Oct 23, 2 PM $ 0.16
-0.07%
$ 28.82 million $ 307,426
Oct 23, 1 PM $ 0.16
-0.34%
$ 28.84 million $ 310,746
Oct 23, 12 PM $ 0.16
-0.17%
$ 28.91 million $ 310,909
Oct 23, 11 AM $ 0.16
-0.38%
$ 28.91 million $ 310,199
Oct 23, 10 AM $ 0.161
-0.17%
$ 29.04 million $ 316,210
Oct 23, 9 AM $ 0.161
-0.21%
$ 29.11 million $ 318,754
Oct 23, 8 AM $ 0.162
+0.25%
$ 29.17 million $ 324,130