Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 89
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 AM $0.0379
-0.32%
$8.93 million $265,892
May 15, 5 AM $0.038
-0.53%
$8.96 million $264,696
May 15, 4 AM $0.0382
-0.24%
$9.01 million $259,947
May 15, 3 AM $0.0383
-0.01%
$9.03 million $260,502
May 15, 2 AM $0.0383
-0.17%
$9.04 million $264,752
May 15, 1 AM $0.0384
-0.09%
$9.05 million $264,424
May 15, 12 AM $0.0384
+0.32%
$9.06 million $258,273
May 14, 11 PM $0.0383
-0.28%
$9.04 million $254,390
May 14, 10 PM $0.0385
+0.35%
$9.07 million $258,600
May 14, 9 PM $0.0383
+0.05%
$9.04 million $257,761
May 14, 8 PM $0.0383
-0.66%
$9.03 million $259,122
May 14, 7 PM $0.0385
-0.21%
$9.09 million $256,814
May 14, 6 PM $0.0386
+0.43%
$9.11 million $258,671
May 14, 5 PM $0.0385
+0.13%
$9.07 million $256,773
May 14, 4 PM $0.0384
+0.60%
$9.06 million $255,117
May 14, 3 PM $0.0382
+1.16%
$9 million $247,764
May 14, 2 PM $0.0377
+0.63%
$8.9 million $255,357
May 14, 1 PM $0.0375
-0.16%
$8.84 million $254,609
May 14, 12 PM $0.0375
+0.16%
$8.84 million $252,328
May 14, 11 AM $0.0374
-0.22%
$8.83 million $253,858
May 14, 10 AM $0.0375
+0.15%
$8.85 million $254,102
May 14, 9 AM $0.0375
-0.15%
$8.84 million $255,978
May 14, 8 AM $0.0375
-0.29%
$8.85 million $255,983
May 14, 7 AM $0.0377
-0.30%
$8.89 million $253,788
May 14, 6 AM $0.0377
-0.22%
$8.91 million $254,961
May 14, 5 AM $0.0378
+0.22%
$8.91 million $257,716
May 14, 4 AM $0.0377
+0.17%
$8.9 million $261,133
May 14, 3 AM $0.0377
-0.25%
$8.88 million $264,068
May 14, 2 AM $0.0377
-0.05%
$8.9 million $260,691
May 14, 1 AM $0.0378
-0.18%
$8.91 million $259,738
May 14, 12 AM $0.0378
+0.29%
$8.92 million $260,351
May 13, 11 PM $0.0377
-0.01%
$8.89 million $258,298
May 13, 10 PM $0.0377
+0.24%
$8.89 million $257,208
May 13, 9 PM $0.0376
-0.31%
$8.88 million $253,972
May 13, 8 PM $0.0378
+0.14%
$8.91 million $256,196
May 13, 7 PM $0.0377
-0.21%
$8.9 million $260,488
May 13, 6 PM $0.0378
+0.13%
$8.92 million $264,441
May 13, 5 PM $0.0378
+0.77%
$8.92 million $264,859
May 13, 4 PM $0.0375
+0.58%
$8.85 million $262,899
May 13, 3 PM $0.0374
-0.70%
$8.82 million $264,808
May 13, 2 PM $0.0377
-0.21%
$8.89 million $270,728
May 13, 1 PM $0.0377
-0.46%
$8.9 million $268,103
May 13, 12 PM $0.0379
-0.85%
$8.95 million $266,919
May 13, 11 AM $0.0382
-0.03%
$9.02 million $265,670
May 13, 10 AM $0.0383
-0.09%
$9.03 million $263,889
May 13, 9 AM $0.0383
-0.47%
$9.04 million $260,599
May 13, 8 AM $0.0385
+0.22%
$9.08 million $260,139
May 13, 7 AM $0.0384
+0.01%
$9.05 million $257,217
May 13, 6 AM $0.0384
+0.23%
$9.06 million $254,527
May 13, 5 AM $0.0383
-0.29%
$9.04 million $252,286