Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 8 AM $0.0458
-0.82%
$10.8 million $271,304
Mar 27, 7 AM $0.0461
-0.27%
$10.88 million $329,254
Mar 27, 6 AM $0.0463
+0.76%
$10.91 million $331,152
Mar 27, 5 AM $0.0459
+0.21%
$10.83 million $333,688
Mar 27, 4 AM $0.0458
-0.65%
$10.81 million $338,068
Mar 27, 3 AM $0.0461
-0.04%
$10.88 million $338,066
Mar 27, 2 AM $0.0461
+0.00%
$10.88 million $337,882
Mar 27, 1 AM $0.0461
+0.60%
$10.88 million $339,765
Mar 27, 12 AM $0.0459
+0.58%
$10.82 million $334,286
Mar 26, 11 PM $0.0456
-0.01%
$10.76 million $330,602
Mar 26, 10 PM $0.0456
-0.27%
$10.76 million $330,499
Mar 26, 9 PM $0.0457
-0.92%
$10.79 million $330,175
Mar 26, 8 PM $0.0461
-1.97%
$10.88 million $308,163
Mar 26, 7 PM $0.0471
-0.57%
$11.1 million $285,421
Mar 26, 6 PM $0.0473
-0.72%
$11.16 million $272,330
Mar 26, 5 PM $0.0477
-0.51%
$11.25 million $274,658
Mar 26, 4 PM $0.0479
-0.04%
$11.3 million $304,380
Mar 26, 3 PM $0.0479
-0.14%
$11.31 million $305,016
Mar 26, 2 PM $0.048
-0.31%
$11.32 million $307,340
Mar 26, 1 PM $0.0481
+0.41%
$11.35 million $323,000
Mar 26, 12 PM $0.0479
+0.00%
$11.3 million $326,908
Mar 26, 11 AM $0.0479
-0.05%
$11.29 million $329,076
Mar 26, 10 AM $0.0479
-0.14%
$11.3 million $328,634
Mar 26, 9 AM $0.048
-1.26%
$11.32 million $331,639
Mar 26, 8 AM $0.0487
+0.07%
$11.49 million $282,602
Mar 26, 7 AM $0.0487
-0.11%
$11.48 million $290,617
Mar 26, 6 AM $0.0487
+0.32%
$11.49 million $302,412
Mar 26, 5 AM $0.0486
-0.80%
$11.47 million $299,793
Mar 26, 4 AM $0.049
-0.18%
$11.56 million $301,522
Mar 26, 3 AM $0.0491
+0.17%
$11.58 million $310,086
Mar 26, 2 AM $0.049
-0.50%
$11.56 million $309,324
Mar 26, 1 AM $0.0492
-0.17%
$11.61 million $315,160
Mar 26, 12 AM $0.0493
-0.21%
$11.63 million $319,448
Mar 25, 11 PM $0.0494
-0.12%
$11.65 million $324,165
Mar 25, 10 PM $0.0495
+0.50%
$11.67 million $368,141
Mar 25, 9 PM $0.0492
-0.07%
$11.61 million $370,212
Mar 25, 8 PM $0.0493
-0.22%
$11.62 million $372,432
Mar 25, 7 PM $0.0494
+0.15%
$11.65 million $374,257
Mar 25, 6 PM $0.0493
+0.15%
$11.63 million $371,204
Mar 25, 5 PM $0.0492
-2.57%
$11.61 million $371,758
Mar 25, 4 PM $0.0505
+0.11%
$11.92 million $336,623
Mar 25, 3 PM $0.0505
-0.65%
$11.91 million $335,192
Mar 25, 2 PM $0.0508
-0.48%
$11.98 million $334,029
Mar 25, 1 PM $0.051
+1.04%
$12.04 million $321,480
Mar 25, 12 PM $0.0505
+0.54%
$11.91 million $321,977
Mar 25, 11 AM $0.0502
+0.29%
$11.85 million $319,667
Mar 25, 10 AM $0.0501
+0.66%
$11.81 million $319,788
Mar 25, 9 AM $0.0498
+0.99%
$11.74 million $316,992
Mar 25, 8 AM $0.0493
+0.34%
$11.62 million $306,203
Mar 25, 7 AM $0.0491
-0.08%
$11.58 million $304,576