Coinranking
Autonolas Historical Data
OLAS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 10, 2025 | $0.168 | -8.29% | ||
| Oct 9, 2025 | $0.183 | -6.52% | ||
| Oct 8, 2025 | $0.196 | -6.25% | ||
| Oct 7, 2025 | $0.209 | -8.36% | ||
| Oct 6, 2025 | $0.228 | +2.61% | ||
| Oct 5, 2025 | $0.222 | +0.13% | ||
| Oct 4, 2025 | $0.222 | -0.79% | ||
| Oct 3, 2025 | $0.224 | -0.36% | ||
| Oct 2, 2025 | $0.225 | +0.01% | ||
| Oct 1, 2025 | $0.223 | +3.49% | ||
| Sep 30, 2025 | $0.216 | -1.88% | ||
| Sep 29, 2025 | $0.221 | +1.35% | ||
| Sep 28, 2025 | $0.217 | +1.92% | ||
| Sep 27, 2025 | $0.213 | -1.17% | ||
| Sep 26, 2025 | $0.215 | +3.81% | ||
| Sep 25, 2025 | $0.209 | -5.15% | ||
| Sep 24, 2025 | $0.22 | -0.03% | ||
| Sep 23, 2025 | $0.22 | -0.79% | ||
| Sep 22, 2025 | $0.222 | -4.55% | ||
| Sep 21, 2025 | $0.233 | -0.53% | ||
| Sep 20, 2025 | $0.235 | +0.81% | ||
| Sep 19, 2025 | $0.233 | -1.67% | ||
| Sep 18, 2025 | $0.237 | -1.05% | ||
| Sep 17, 2025 | $0.24 | +1.47% | ||
| Sep 16, 2025 | $0.238 | -0.15% | ||
| Sep 15, 2025 | $0.238 | -1.98% | ||
| Sep 14, 2025 | $0.244 | -0.61% | ||
| Sep 13, 2025 | $0.245 | -1.49% | ||
| Sep 12, 2025 | $0.249 | +3.74% | ||
| Sep 11, 2025 | $0.24 | +1.65% | ||
| Sep 10, 2025 | $0.236 | +0.69% | ||
| Sep 9, 2025 | $0.234 | +0.74% | ||
| Sep 8, 2025 | $0.232 | +0.14% | ||
| Sep 7, 2025 | $0.232 | +0.41% | ||
| Sep 6, 2025 | $0.231 | -0.09% | ||
| Sep 5, 2025 | $0.231 | +0.00% | ||
| Sep 4, 2025 | $0.233 | -1.39% | ||
| Sep 3, 2025 | $0.236 | +0.78% | ||
| Sep 2, 2025 | $0.235 | +0.98% | ||
| Sep 1, 2025 | $0.233 | -2.10% | ||
| Aug 31, 2025 | $0.24 | +1.17% | ||
| Aug 30, 2025 | $0.237 | -0.11% | ||
| Aug 29, 2025 | $0.238 | -4.14% | ||
| Aug 28, 2025 | $0.249 | +0.27% | ||
| Aug 27, 2025 | $0.25 | -1.20% | ||
| Aug 26, 2025 | $0.252 | +4.35% | ||
| Aug 25, 2025 | $0.243 | -6.53% | ||
| Aug 24, 2025 | $0.259 | +2.03% | ||
| Aug 23, 2025 | $0.255 | -0.29% | ||
| Aug 22, 2025 | $0.254 | +10.63% | ||