Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2 PM $0.0598
-0.17%
$17.92 million $120,056
Oct 28, 1 PM $0.0599
+0.06%
$17.93 million $116,826
Oct 28, 12 PM $0.0599
-1.82%
$17.93 million $117,363
Oct 28, 11 AM $0.061
+0.77%
$18.26 million $113,894
Oct 28, 10 AM $0.0605
-0.49%
$18.11 million $113,951
Oct 28, 9 AM $0.0608
-0.11%
$18.2 million $108,756
Oct 28, 8 AM $0.0608
+1.60%
$18.22 million $104,350
Oct 28, 7 AM $0.0599
-0.07%
$17.93 million $100,855
Oct 28, 6 AM $0.0599
+1.28%
$17.95 million $98,208
Oct 28, 5 AM $0.0592
+0.35%
$17.73 million $83,788
Oct 28, 4 AM $0.059
-0.93%
$17.66 million $84,331
Oct 28, 3 AM $0.0595
+0.79%
$17.82 million $85,460
Oct 28, 2 AM $0.0591
-0.14%
$17.69 million $84,877
Oct 28, 1 AM $0.0591
+0.06%
$17.71 million $84,512
Oct 28, 12 AM $0.0591
-0.05%
$17.7 million $85,453
Oct 27, 11 PM $0.059
-0.01%
$17.68 million $82,864
Oct 27, 10 PM $0.059
+0.69%
$17.68 million $80,192
Oct 27, 9 PM $0.0586
+0.04%
$17.56 million $67,305
Oct 27, 8 PM $0.0586
+0.00%
$17.55 million $70,362
Oct 27, 7 PM $0.0586
+0.03%
$17.55 million $71,442
Oct 27, 6 PM $0.0586
+0.11%
$17.54 million $73,884
Oct 27, 5 PM $0.0585
-0.14%
$17.53 million $76,312
Oct 27, 4 PM $0.0586
+0.12%
$17.55 million $77,714
Oct 27, 3 PM $0.0585
+0.30%
$17.53 million $75,194
Oct 27, 2 PM $0.0584
+0.06%
$17.48 million $74,168
Oct 27, 1 PM $0.0584
+0.15%
$17.49 million $73,828
Oct 27, 12 PM $0.0583
+0.53%
$17.45 million $81,652
Oct 27, 11 AM $0.058
-0.05%
$17.36 million $86,942
Oct 27, 10 AM $0.058
-0.19%
$17.37 million $87,234
Oct 27, 9 AM $0.0582
+0.16%
$17.42 million $87,535
Oct 27, 8 AM $0.0581
+0.00%
$17.4 million $88,076
Oct 27, 7 AM $0.0581
+0.09%
$17.4 million $90,405
Oct 27, 6 AM $0.0581
+0.14%
$17.4 million $90,205
Oct 27, 5 AM $0.058
-0.33%
$17.37 million $90,947
Oct 27, 4 AM $0.0581
+0.12%
$17.4 million $91,970
Oct 27, 3 AM $0.058
-0.86%
$17.37 million $91,185
Oct 27, 2 AM $0.0585
-0.16%
$17.51 million $92,203
Oct 27, 1 AM $0.0587
+0.16%
$17.57 million $92,398
Oct 27, 12 AM $0.0586
+0.98%
$17.54 million $93,243
Oct 26, 11 PM $0.0581
+0.48%
$17.39 million $93,623
Oct 26, 10 PM $0.0577
-0.44%
$17.27 million $94,453
Oct 26, 9 PM $0.0579
+0.52%
$17.35 million $93,188
Oct 26, 8 PM $0.0577
-0.27%
$17.27 million $93,120
Oct 26, 7 PM $0.0578
+0.10%
$17.32 million $94,576
Oct 26, 6 PM $0.0578
+0.01%
$17.3 million $91,753
Oct 26, 5 PM $0.0578
+0.62%
$17.31 million $92,984
Oct 26, 4 PM $0.0575
-0.85%
$17.22 million $89,018
Oct 26, 3 PM $0.058
-0.11%
$17.37 million $88,091
Oct 26, 2 PM $0.058
+0.36%
$17.37 million $89,959
Oct 26, 1 PM $0.0578
-0.50%
$17.31 million $89,595