Autonolas Historical Data

OLAS Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0314
-0.53%
$ 7.41 million $ 296,448
May 25, 4 PM $ 0.0316
+0.76%
$ 7.45 million $ 283,023
May 25, 3 PM $ 0.0313
+0.50%
$ 7.39 million $ 284,741
May 25, 2 PM $ 0.0312
-0.35%
$ 7.36 million $ 279,168
May 25, 1 PM $ 0.0313
-0.82%
$ 7.38 million $ 276,677
May 25, 12 PM $ 0.0315
-0.23%
$ 7.43 million $ 275,695
May 25, 11 AM $ 0.0316
+0.30%
$ 7.45 million $ 277,445
May 25, 10 AM $ 0.0315
-0.29%
$ 7.43 million $ 275,573
May 25, 9 AM $ 0.0316
+0.40%
$ 7.45 million $ 276,706
May 25, 8 AM $ 0.0315
+0.27%
$ 7.43 million $ 274,402
May 25, 7 AM $ 0.0314
+0.22%
$ 7.41 million $ 271,531
May 25, 6 AM $ 0.0313
-0.05%
$ 7.39 million $ 271,546
May 25, 5 AM $ 0.0314
+0.07%
$ 7.4 million $ 270,847
May 25, 4 AM $ 0.0313
+0.29%
$ 7.39 million $ 270,557
May 25, 3 AM $ 0.0312
-0.27%
$ 7.37 million $ 270,604
May 25, 2 AM $ 0.0313
-0.06%
$ 7.39 million $ 269,705
May 25, 1 AM $ 0.0313
+0.29%
$ 7.39 million $ 271,989
May 25, 12 AM $ 0.0312
-2.77%
$ 7.37 million $ 267,253
May 24, 11 PM $ 0.0321
+0.03%
$ 7.58 million $ 236,730
May 24, 10 PM $ 0.0321
+1.11%
$ 7.58 million $ 239,111
May 24, 9 PM $ 0.0318
-0.37%
$ 7.5 million $ 235,926
May 24, 8 PM $ 0.0319
-0.49%
$ 7.52 million $ 242,001
May 24, 7 PM $ 0.032
+0.08%
$ 7.55 million $ 241,882
May 24, 6 PM $ 0.032
-0.29%
$ 7.54 million $ 245,200
May 24, 5 PM $ 0.032
+0.08%
$ 7.56 million $ 249,720
May 24, 4 PM $ 0.032
+0.17%
$ 7.55 million $ 244,891
May 24, 3 PM $ 0.032
-0.59%
$ 7.54 million $ 242,981
May 24, 2 PM $ 0.0322
-1.24%
$ 7.59 million $ 238,440
May 24, 1 PM $ 0.0326
-0.42%
$ 7.69 million $ 235,445
May 24, 12 PM $ 0.0328
-0.07%
$ 7.73 million $ 238,238
May 24, 11 AM $ 0.0328
+0.23%
$ 7.74 million $ 233,048
May 24, 10 AM $ 0.0327
+0.02%
$ 7.72 million $ 233,186
May 24, 9 AM $ 0.0327
-0.47%
$ 7.71 million $ 228,493
May 24, 8 AM $ 0.0328
+0.00%
$ 7.74 million $ 227,540
May 24, 7 AM $ 0.0328
-0.27%
$ 7.74 million $ 229,307
May 24, 6 AM $ 0.0329
+0.13%
$ 7.76 million $ 229,734
May 24, 5 AM $ 0.0328
-0.13%
$ 7.75 million $ 229,170
May 24, 4 AM $ 0.0329
+0.04%
$ 7.76 million $ 227,998
May 24, 3 AM $ 0.0329
-0.29%
$ 7.75 million $ 226,284
May 24, 2 AM $ 0.0329
+0.18%
$ 7.78 million $ 226,461
May 24, 1 AM $ 0.0329
+0.03%
$ 7.76 million $ 228,917
May 24, 12 AM $ 0.0329
-0.02%
$ 7.76 million $ 233,130
May 23, 11 PM $ 0.0329
-0.50%
$ 7.77 million $ 233,422
May 23, 10 PM $ 0.0331
-0.08%
$ 7.81 million $ 233,537
May 23, 9 PM $ 0.0331
-0.57%
$ 7.82 million $ 232,999
May 23, 8 PM $ 0.0333
+2.22%
$ 7.86 million $ 256,404
May 23, 7 PM $ 0.0326
-0.11%
$ 7.69 million $ 256,624
May 23, 6 PM $ 0.0326
+0.14%
$ 7.7 million $ 257,101
May 23, 5 PM $ 0.0326
+0.09%
$ 7.69 million $ 258,856
May 23, 4 PM $ 0.0326
+0.00%
$ 7.69 million $ 260,309