Autonolas Historical Data

OLAS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0444
-0.26%
$ 10.46 million $ 220,520
Apr 4, 3 PM $ 0.0445
+0.08%
$ 10.49 million $ 218,172
Apr 4, 2 PM $ 0.0444
+0.08%
$ 10.48 million $ 217,250
Apr 4, 1 PM $ 0.0444
+0.06%
$ 10.47 million $ 218,491
Apr 4, 12 PM $ 0.0444
-0.13%
$ 10.47 million $ 221,060
Apr 4, 11 AM $ 0.0444
-0.16%
$ 10.48 million $ 222,715
Apr 4, 10 AM $ 0.0445
-0.10%
$ 10.49 million $ 224,833
Apr 4, 9 AM $ 0.0445
+0.26%
$ 10.5 million $ 221,142
Apr 4, 8 AM $ 0.0444
+0.24%
$ 10.47 million $ 223,401
Apr 4, 7 AM $ 0.0443
-0.04%
$ 10.45 million $ 228,306
Apr 4, 6 AM $ 0.0443
-0.30%
$ 10.45 million $ 230,857
Apr 4, 5 AM $ 0.0445
-0.38%
$ 10.49 million $ 226,032
Apr 4, 4 AM $ 0.0446
-0.20%
$ 10.53 million $ 221,590
Apr 4, 3 AM $ 0.0447
+0.46%
$ 10.55 million $ 221,541
Apr 4, 2 AM $ 0.0445
-0.19%
$ 10.5 million $ 222,143
Apr 4, 1 AM $ 0.0446
-0.19%
$ 10.52 million $ 223,523
Apr 4, 12 AM $ 0.0447
-0.19%
$ 10.53 million $ 219,976
Apr 3, 11 PM $ 0.0447
+0.01%
$ 10.55 million $ 221,546
Apr 3, 10 PM $ 0.0447
+0.10%
$ 10.55 million $ 225,591
Apr 3, 9 PM $ 0.0447
+0.07%
$ 10.54 million $ 223,523
Apr 3, 8 PM $ 0.0447
+0.10%
$ 10.53 million $ 224,444
Apr 3, 7 PM $ 0.0446
+0.09%
$ 10.52 million $ 223,377
Apr 3, 6 PM $ 0.0446
+0.03%
$ 10.51 million $ 226,148
Apr 3, 5 PM $ 0.0446
-0.19%
$ 10.51 million $ 226,461
Apr 3, 4 PM $ 0.0446
-0.03%
$ 10.53 million $ 225,017
Apr 3, 3 PM $ 0.0447
-0.21%
$ 10.53 million $ 227,729
Apr 3, 2 PM $ 0.0448
+0.20%
$ 10.56 million $ 230,275
Apr 3, 1 PM $ 0.0447
-0.34%
$ 10.54 million $ 228,033
Apr 3, 12 PM $ 0.0448
-0.17%
$ 10.57 million $ 226,353
Apr 3, 11 AM $ 0.0449
-0.01%
$ 10.59 million $ 225,870
Apr 3, 10 AM $ 0.0449
+0.18%
$ 10.59 million $ 220,613
Apr 3, 9 AM $ 0.0448
-0.22%
$ 10.57 million $ 221,923
Apr 3, 8 AM $ 0.0449
-1.37%
$ 10.6 million $ 219,856
Apr 3, 7 AM $ 0.0455
+0.23%
$ 10.74 million $ 211,698
Apr 3, 6 AM $ 0.0454
+0.19%
$ 10.72 million $ 212,736
Apr 3, 5 AM $ 0.0453
+0.02%
$ 10.7 million $ 214,105
Apr 3, 4 AM $ 0.0453
+0.04%
$ 10.69 million $ 213,641
Apr 3, 3 AM $ 0.0453
+0.30%
$ 10.69 million $ 215,424
Apr 3, 2 AM $ 0.0452
+0.06%
$ 10.66 million $ 216,919
Apr 3, 1 AM $ 0.0452
-0.06%
$ 10.65 million $ 219,831
Apr 3, 12 AM $ 0.0452
-0.16%
$ 10.66 million $ 225,710
Apr 2, 11 PM $ 0.0453
-0.12%
$ 10.67 million $ 224,338
Apr 2, 10 PM $ 0.0453
-0.14%
$ 10.69 million $ 220,797
Apr 2, 9 PM $ 0.0454
-0.03%
$ 10.7 million $ 220,912
Apr 2, 8 PM $ 0.0454
-0.16%
$ 10.71 million $ 219,685
Apr 2, 7 PM $ 0.0455
+0.29%
$ 10.72 million $ 218,071
Apr 2, 6 PM $ 0.0453
+0.14%
$ 10.69 million $ 217,334
Apr 2, 5 PM $ 0.0453
-0.75%
$ 10.68 million $ 217,993
Apr 2, 4 PM $ 0.0456
+0.14%
$ 10.76 million $ 221,303
Apr 2, 3 PM $ 0.0455
-0.19%
$ 10.74 million $ 217,984