Autonolas Historical Data

OLAS Page 9
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0415
+0.00%
$ 9.79 million $ 268,430
12:42 AM $ 0.0415
+0.00%
$ 9.79 million $ 268,430
12:41 AM $ 0.0415
+0.00%
$ 9.79 million $ 268,405
12:40 AM $ 0.0415
+0.00%
$ 9.79 million $ 268,405
12:39 AM $ 0.0415
+0.00%
$ 9.78 million $ 268,106
12:38 AM $ 0.0415
+0.00%
$ 9.78 million $ 268,106
12:37 AM $ 0.0415
+0.00%
$ 9.78 million $ 268,100
12:36 AM $ 0.0415
+0.00%
$ 9.78 million $ 268,095
12:35 AM $ 0.0415
+0.00%
$ 9.78 million $ 268,095
12:34 AM $ 0.0415
+0.04%
$ 9.78 million $ 268,125
12:33 AM $ 0.0414
+0.00%
$ 9.78 million $ 268,163
12:32 AM $ 0.0414
+0.00%
$ 9.78 million $ 268,163
12:31 AM $ 0.0414
+0.00%
$ 9.78 million $ 268,107
12:30 AM $ 0.0414
+0.00%
$ 9.78 million $ 268,107
12:29 AM $ 0.0414
+0.00%
$ 9.78 million $ 268,095
12:28 AM $ 0.0415
+0.00%
$ 9.78 million $ 268,327
12:27 AM $ 0.0415
-0.05%
$ 9.78 million $ 268,327
12:26 AM $ 0.0415
+0.00%
$ 9.78 million $ 268,280
12:25 AM $ 0.0415
+0.00%
$ 9.78 million $ 268,253
12:24 AM $ 0.0415
+0.00%
$ 9.78 million $ 268,253
12:23 AM $ 0.0415
+0.00%
$ 9.78 million $ 268,277
12:22 AM $ 0.0415
-0.01%
$ 9.78 million $ 268,319
12:21 AM $ 0.0415
+0.00%
$ 9.78 million $ 268,360
12:20 AM $ 0.0415
+0.00%
$ 9.78 million $ 268,360
12:19 AM $ 0.0415
+0.06%
$ 9.78 million $ 268,477
12:18 AM $ 0.0414
+0.00%
$ 9.78 million $ 268,477
12:17 AM $ 0.0414
+0.00%
$ 9.78 million $ 268,470
12:16 AM $ 0.0414
+0.00%
$ 9.78 million $ 268,468
12:15 AM $ 0.0414
+0.00%
$ 9.78 million $ 268,468
12:14 AM $ 0.0414
-0.08%
$ 9.78 million $ 268,187
12:13 AM $ 0.0415
+0.00%
$ 9.78 million $ 268,187
12:12 AM $ 0.0415
+0.00%
$ 9.78 million $ 268,228
12:11 AM $ 0.0415
+0.00%
$ 9.78 million $ 268,187
12:10 AM $ 0.0415
+0.00%
$ 9.78 million $ 268,187
12:09 AM $ 0.0415
-0.13%
$ 9.78 million $ 268,224
12:08 AM $ 0.0415
+0.00%
$ 9.78 million $ 268,217
12:07 AM $ 0.0415
+0.00%
$ 9.78 million $ 268,217
12:06 AM $ 0.0415
+0.00%
$ 9.78 million $ 268,257
12:05 AM $ 0.0415
+0.00%
$ 9.78 million $ 268,257
12:04 AM $ 0.0415
-0.01%
$ 9.8 million $ 268,253
12:03 AM $ 0.0415
+0.00%
$ 9.8 million $ 268,432
12:02 AM $ 0.0415
+0.00%
$ 9.8 million $ 268,432
12:01 AM $ 0.0415
+0.00%
$ 9.8 million $ 268,390
12:00 AM $ 0.0414
+0.00%
$ 9.8 million $ 268,390
11:59 PM $ 0.0415
-0.05%
$ 9.79 million $ 268,275
11:58 PM $ 0.0415
+0.00%
$ 9.79 million $ 268,283
11:57 PM $ 0.0415
+0.00%
$ 9.79 million $ 268,283
11:56 PM $ 0.0415
+0.00%
$ 9.79 million $ 268,202
11:55 PM $ 0.0415
+0.00%
$ 9.79 million $ 268,202
11:54 PM $ 0.0415
+0.06%
$ 9.8 million $ 268,200