Autonolas Historical Data

OLAS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.162
+0.25%
$ 29.17 million $ 324,130
Oct 23, 7 AM $ 0.161
+0.10%
$ 29.07 million $ 326,253
Oct 23, 6 AM $ 0.161
+0.87%
$ 29.04 million $ 321,516
Oct 23, 5 AM $ 0.16
-0.12%
$ 28.79 million $ 319,911
Oct 23, 4 AM $ 0.16
+0.22%
$ 28.82 million $ 321,111
Oct 23, 3 AM $ 0.16
+0.26%
$ 28.76 million $ 319,406
Oct 23, 2 AM $ 0.159
+0.11%
$ 28.68 million $ 322,249
Oct 23, 1 AM $ 0.159
+0.10%
$ 28.66 million $ 327,113
Oct 23, 12 AM $ 0.159
+0.48%
$ 28.64 million $ 325,778
Oct 22, 11 PM $ 0.158
+0.93%
$ 28.5 million $ 328,726
Oct 22, 10 PM $ 0.157
+0.20%
$ 28.24 million $ 331,572
Oct 22, 9 PM $ 0.156
-1.06%
$ 28.18 million $ 330,103
Oct 22, 8 PM $ 0.158
+0.00%
$ 28.47 million $ 333,960
Oct 22, 7 PM $ 0.158
+0.05%
$ 28.48 million $ 338,551
Oct 22, 6 PM $ 0.158
+0.10%
$ 28.47 million $ 342,227
Oct 22, 5 PM $ 0.158
-0.93%
$ 28.47 million $ 345,524
Oct 22, 4 PM $ 0.159
-0.12%
$ 28.73 million $ 347,047
Oct 22, 3 PM $ 0.16
+0.89%
$ 28.77 million $ 347,816
Oct 22, 2 PM $ 0.158
-0.95%
$ 28.52 million $ 355,819
Oct 22, 1 PM $ 0.16
+0.43%
$ 28.8 million $ 356,624
Oct 22, 12 PM $ 0.159
+0.06%
$ 28.67 million $ 356,698
Oct 22, 11 AM $ 0.159
+0.13%
$ 28.65 million $ 360,216
Oct 22, 10 AM $ 0.159
+0.04%
$ 28.71 million $ 353,745
Oct 22, 9 AM $ 0.159
-0.26%
$ 28.7 million $ 351,160
Oct 22, 8 AM $ 0.16
+0.09%
$ 28.77 million $ 348,443
Oct 22, 7 AM $ 0.159
-0.21%
$ 28.74 million $ 346,587
Oct 22, 6 AM $ 0.16
+0.10%
$ 28.81 million $ 350,574
Oct 22, 5 AM $ 0.16
-0.62%
$ 28.78 million $ 350,952
Oct 22, 4 AM $ 0.161
+0.81%
$ 28.96 million $ 352,143
Oct 22, 3 AM $ 0.159
-0.65%
$ 28.73 million $ 360,640
Oct 22, 2 AM $ 0.16
+0.45%
$ 28.91 million $ 358,130
Oct 22, 1 AM $ 0.16
+0.11%
$ 28.77 million $ 360,493
Oct 22, 12 AM $ 0.16
-0.66%
$ 28.75 million $ 366,998
Oct 21, 11 PM $ 0.161
-0.17%
$ 28.94 million $ 365,591
Oct 21, 10 PM $ 0.161
-0.90%
$ 28.98 million $ 360,608
Oct 21, 9 PM $ 0.162
-0.59%
$ 29.24 million $ 357,889
Oct 21, 8 PM $ 0.163
-0.82%
$ 29.41 million $ 351,164
Oct 21, 7 PM $ 0.165
-0.07%
$ 29.67 million $ 347,059
Oct 21, 6 PM $ 0.165
-0.04%
$ 29.69 million $ 347,267
Oct 21, 5 PM $ 0.164
-1.72%
$ 29.62 million $ 347,304
Oct 21, 4 PM $ 0.167
+0.34%
$ 30.15 million $ 341,942
Oct 21, 3 PM $ 0.167
+1.80%
$ 30.04 million $ 346,321
Oct 21, 2 PM $ 0.164
+2.26%
$ 29.51 million $ 341,334
Oct 21, 1 PM $ 0.16
-0.65%
$ 28.86 million $ 338,357
Oct 21, 12 PM $ 0.161
+0.28%
$ 29.05 million $ 341,810
Oct 21, 11 AM $ 0.161
-0.25%
$ 28.97 million $ 337,363
Oct 21, 10 AM $ 0.161
+0.17%
$ 29.06 million $ 336,632
Oct 21, 9 AM $ 0.161
+0.16%
$ 28.99 million $ 342,031
Oct 21, 8 AM $ 0.161
-0.19%
$ 28.94 million $ 341,211
Oct 21, 7 AM $ 0.161
-0.43%
$ 28.99 million $ 336,791