Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 AM $0.039
-0.38%
$9.19 million $198,099
May 11, 1 AM $0.0391
+0.12%
$9.23 million $201,728
May 11, 12 AM $0.0391
-0.63%
$9.22 million $203,524
May 10, 11 PM $0.0393
-0.07%
$9.28 million $203,155
May 10, 10 PM $0.0394
+1.60%
$9.29 million $201,192
May 10, 9 PM $0.0387
+0.09%
$9.14 million $197,814
May 10, 8 PM $0.0387
-1.26%
$9.12 million $196,543
May 10, 7 PM $0.0392
+0.03%
$9.24 million $197,612
May 10, 6 PM $0.0392
+0.11%
$9.24 million $193,822
May 10, 5 PM $0.0391
+0.31%
$9.24 million $193,966
May 10, 4 PM $0.039
+0.21%
$9.21 million $192,201
May 10, 3 PM $0.0389
+0.23%
$9.19 million $192,556
May 10, 2 PM $0.0389
+0.41%
$9.17 million $191,304
May 10, 1 PM $0.0387
+0.26%
$9.13 million $190,443
May 10, 12 PM $0.0386
-0.25%
$9.1 million $194,562
May 10, 11 AM $0.0387
-0.38%
$9.13 million $193,821
May 10, 10 AM $0.0388
+0.23%
$9.16 million $194,083
May 10, 9 AM $0.0387
-0.07%
$9.14 million $196,966
May 10, 8 AM $0.0388
+0.06%
$9.15 million $201,021
May 10, 7 AM $0.0388
-0.01%
$9.14 million $200,531
May 10, 6 AM $0.0388
-0.06%
$9.14 million $200,522
May 10, 5 AM $0.0388
+0.15%
$9.15 million $200,259
May 10, 4 AM $0.0387
-0.22%
$9.12 million $197,553
May 10, 3 AM $0.0387
+0.07%
$9.14 million $201,564
May 10, 2 AM $0.0387
+0.59%
$9.13 million $200,096
May 10, 1 AM $0.0385
-0.26%
$9.09 million $203,216
May 10, 12 AM $0.0387
-0.18%
$9.12 million $202,831
May 9, 11 PM $0.0387
+0.09%
$9.14 million $201,861
May 9, 10 PM $0.0387
+0.01%
$9.13 million $200,909
May 9, 9 PM $0.0387
-0.02%
$9.13 million $201,726
May 9, 8 PM $0.0387
+0.12%
$9.13 million $207,190
May 9, 7 PM $0.0387
-0.07%
$9.13 million $212,104
May 9, 6 PM $0.0387
+0.01%
$9.14 million $212,029
May 9, 5 PM $0.0387
+0.75%
$9.14 million $215,195
May 9, 4 PM $0.0385
+0.35%
$9.07 million $215,402
May 9, 3 PM $0.0383
+0.03%
$9.04 million $223,561
May 9, 2 PM $0.0383
+0.13%
$9.04 million $234,563
May 9, 1 PM $0.0383
-0.56%
$9.03 million $237,649
May 9, 12 PM $0.0385
+0.05%
$9.08 million $237,912
May 9, 11 AM $0.0385
-0.11%
$9.07 million $242,965
May 9, 10 AM $0.0385
+0.03%
$9.09 million $242,276
May 9, 9 AM $0.0384
-0.06%
$9.07 million $243,818
May 9, 8 AM $0.0385
-0.53%
$9.08 million $239,812
May 9, 7 AM $0.0387
+0.14%
$9.13 million $236,972
May 9, 6 AM $0.0387
+0.09%
$9.12 million $236,009
May 9, 5 AM $0.0386
-0.39%
$9.11 million $230,516
May 9, 4 AM $0.0388
-0.07%
$9.15 million $231,334
May 9, 3 AM $0.0388
+0.14%
$9.16 million $229,510
May 9, 2 AM $0.0388
+0.66%
$9.14 million $228,266
May 9, 1 AM $0.0385
+0.03%
$9.08 million $224,937