Autonolas Historical Data

OLAS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.161
-0.19%
$ 28.94 million $ 341,211
Oct 21, 7 AM $ 0.161
-0.43%
$ 28.99 million $ 336,791
Oct 21, 6 AM $ 0.162
+0.54%
$ 29.11 million $ 335,868
Oct 21, 5 AM $ 0.161
+0.12%
$ 28.95 million $ 352,603
Oct 21, 4 AM $ 0.16
-0.97%
$ 28.92 million $ 351,666
Oct 21, 3 AM $ 0.162
-0.53%
$ 29.2 million $ 340,528
Oct 21, 2 AM $ 0.163
+0.14%
$ 29.35 million $ 352,148
Oct 21, 1 AM $ 0.163
-0.39%
$ 29.32 million $ 354,105
Oct 21, 12 AM $ 0.163
-0.40%
$ 29.44 million $ 351,601
Oct 20, 11 PM $ 0.164
-0.21%
$ 29.56 million $ 351,339
Oct 20, 10 PM $ 0.164
+0.12%
$ 29.61 million $ 355,575
Oct 20, 9 PM $ 0.164
-0.14%
$ 29.57 million $ 355,968
Oct 20, 8 PM $ 0.164
-0.09%
$ 29.58 million $ 358,880
Oct 20, 7 PM $ 0.164
+0.54%
$ 29.6 million $ 355,611
Oct 20, 6 PM $ 0.163
-0.07%
$ 29.44 million $ 351,224
Oct 20, 5 PM $ 0.163
+0.01%
$ 29.46 million $ 348,068
Oct 20, 4 PM $ 0.163
-1.85%
$ 29.45 million $ 349,731
Oct 20, 3 PM $ 0.166
+0.21%
$ 30.02 million $ 350,151
Oct 20, 2 PM $ 0.166
-0.29%
$ 29.94 million $ 352,776
Oct 20, 1 PM $ 0.167
-0.02%
$ 30.03 million $ 350,793
Oct 20, 12 PM $ 0.167
-0.17%
$ 30.04 million $ 344,385
Oct 20, 11 AM $ 0.167
+0.58%
$ 30.09 million $ 347,633
Oct 20, 10 AM $ 0.166
-0.34%
$ 29.91 million $ 350,277
Oct 20, 9 AM $ 0.167
-0.13%
$ 30.04 million $ 347,980
Oct 20, 8 AM $ 0.167
-0.30%
$ 30.08 million $ 349,356
Oct 20, 7 AM $ 0.167
-0.23%
$ 30.16 million $ 355,162
Oct 20, 6 AM $ 0.168
+2.96%
$ 30.24 million $ 351,381
Oct 20, 5 AM $ 0.163
+0.48%
$ 29.35 million $ 333,136
Oct 20, 4 AM $ 0.162
+0.34%
$ 29.21 million $ 329,060
Oct 20, 3 AM $ 0.162
+1.06%
$ 29.12 million $ 332,263
Oct 20, 2 AM $ 0.16
-0.19%
$ 28.82 million $ 321,141
Oct 20, 1 AM $ 0.16
+0.03%
$ 28.89 million $ 311,260
Oct 20, 12 AM $ 0.16
-1.06%
$ 28.86 million $ 309,019
Oct 19, 11 PM $ 0.162
-0.28%
$ 29.17 million $ 315,906
Oct 19, 10 PM $ 0.162
+0.27%
$ 29.26 million $ 316,456
Oct 19, 9 PM $ 0.162
-0.10%
$ 29.18 million $ 319,081
Oct 19, 8 PM $ 0.162
+0.02%
$ 29.21 million $ 316,629
Oct 19, 7 PM $ 0.162
+0.04%
$ 29.19 million $ 318,801
Oct 19, 6 PM $ 0.162
+0.03%
$ 29.19 million $ 321,026
Oct 19, 5 PM $ 0.162
-0.18%
$ 29.17 million $ 321,621
Oct 19, 4 PM $ 0.162
+0.35%
$ 29.23 million $ 322,972
Oct 19, 3 PM $ 0.162
+0.57%
$ 29.12 million $ 322,996
Oct 19, 2 PM $ 0.161
+0.82%
$ 28.93 million $ 317,992
Oct 19, 1 PM $ 0.159
+0.61%
$ 28.7 million $ 319,891
Oct 19, 12 PM $ 0.158
+0.04%
$ 28.53 million $ 325,000
Oct 19, 11 AM $ 0.158
+0.40%
$ 28.53 million $ 325,615
Oct 19, 10 AM $ 0.158
-0.51%
$ 28.41 million $ 326,024
Oct 19, 9 AM $ 0.158
+1.49%
$ 28.56 million $ 323,322
Oct 19, 8 AM $ 0.156
-0.13%
$ 28.14 million $ 320,084
Oct 19, 7 AM $ 0.156
+0.10%
$ 28.17 million $ 319,599