Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 AM $0.0385
+0.62%
$9.09 million $225,306
May 8, 11 PM $0.0382
-0.35%
$9.02 million $223,160
May 8, 10 PM $0.0384
-0.01%
$9.06 million $224,534
May 8, 9 PM $0.0384
+0.03%
$9.06 million $250,891
May 8, 8 PM $0.0384
-0.30%
$9.05 million $250,112
May 8, 7 PM $0.0385
-1.14%
$9.08 million $278,946
May 8, 6 PM $0.0389
+0.86%
$9.19 million $352,777
May 8, 5 PM $0.0386
+1.11%
$9.11 million $345,143
May 8, 4 PM $0.0382
-0.32%
$9.01 million $341,512
May 8, 3 PM $0.0383
-0.38%
$9.04 million $347,907
May 8, 2 PM $0.0384
+1.13%
$9.07 million $348,229
May 8, 1 PM $0.038
-0.34%
$8.98 million $340,599
May 8, 12 PM $0.0382
+0.35%
$9.01 million $338,798
May 8, 11 AM $0.038
+1.40%
$8.96 million $335,392
May 8, 10 AM $0.0374
-0.49%
$8.83 million $333,907
May 8, 9 AM $0.0376
+0.04%
$8.86 million $332,017
May 8, 8 AM $0.0376
+0.66%
$8.87 million $336,892
May 8, 7 AM $0.0374
+0.09%
$8.82 million $347,116
May 8, 6 AM $0.0373
-0.72%
$8.81 million $345,894
May 8, 5 AM $0.0376
+0.69%
$8.87 million $350,766
May 8, 4 AM $0.0373
+0.01%
$8.81 million $352,420
May 8, 3 AM $0.0373
-0.04%
$8.81 million $352,615
May 8, 2 AM $0.0374
-0.11%
$8.83 million $351,311
May 8, 1 AM $0.0374
-0.15%
$8.84 million $355,115
May 8, 12 AM $0.0375
+0.33%
$8.85 million $351,361
May 7, 11 PM $0.0374
+0.25%
$8.82 million $350,616
May 7, 10 PM $0.0373
-0.10%
$8.8 million $351,724
May 7, 9 PM $0.0373
-0.25%
$8.81 million $351,961
May 7, 8 PM $0.0374
-0.29%
$8.83 million $352,621
May 7, 7 PM $0.0375
+0.14%
$8.86 million $270,895
May 7, 6 PM $0.0375
-0.50%
$8.84 million $272,259
May 7, 5 PM $0.0377
+0.16%
$8.89 million $273,831
May 7, 4 PM $0.0376
-1.00%
$8.87 million $272,527
May 7, 3 PM $0.038
-0.23%
$8.96 million $267,021
May 7, 2 PM $0.0381
-0.06%
$8.98 million $268,593
May 7, 1 PM $0.0381
-0.82%
$8.99 million $268,184
May 7, 12 PM $0.0384
+0.31%
$9.06 million $267,906
May 7, 11 AM $0.0383
+0.06%
$9.03 million $265,305
May 7, 10 AM $0.0383
-0.14%
$9.02 million $261,924
May 7, 9 AM $0.0382
+0.08%
$9.02 million $262,973
May 7, 8 AM $0.0382
-1.88%
$9.01 million $260,296
May 7, 7 AM $0.0389
+1.25%
$9.19 million $265,599
May 7, 6 AM $0.0385
+0.23%
$9.07 million $266,430
May 7, 5 AM $0.0384
-0.04%
$9.05 million $267,613
May 7, 4 AM $0.0384
+0.34%
$9.05 million $272,236
May 7, 3 AM $0.0382
+0.10%
$9.02 million $271,376
May 7, 2 AM $0.0382
-0.73%
$9.01 million $274,360
May 7, 1 AM $0.0385
-0.74%
$9.08 million $269,886
May 7, 12 AM $0.0388
-0.05%
$9.14 million $273,767
May 6, 11 PM $0.0388
+0.22%
$9.15 million $278,713