Autonolas Historical Data

OLAS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.156
+0.10%
$ 28.17 million $ 319,599
Oct 19, 6 AM $ 0.156
-0.63%
$ 28.14 million $ 329,005
Oct 19, 5 AM $ 0.157
-0.22%
$ 28.32 million $ 334,349
Oct 19, 4 AM $ 0.157
+0.06%
$ 28.39 million $ 340,846
Oct 19, 3 AM $ 0.157
+0.71%
$ 28.37 million $ 343,136
Oct 19, 2 AM $ 0.156
-0.28%
$ 28.17 million $ 343,087
Oct 19, 1 AM $ 0.157
+0.24%
$ 28.22 million $ 349,515
Oct 19, 12 AM $ 0.156
-0.66%
$ 28.15 million $ 352,326
Oct 18, 11 PM $ 0.157
+0.39%
$ 28.33 million $ 344,963
Oct 18, 10 PM $ 0.157
-0.64%
$ 28.23 million $ 337,512
Oct 18, 9 PM $ 0.158
+0.29%
$ 28.4 million $ 337,328
Oct 18, 8 PM $ 0.157
+0.24%
$ 28.33 million $ 341,555
Oct 18, 7 PM $ 0.157
-0.08%
$ 28.27 million $ 341,685
Oct 18, 6 PM $ 0.157
+0.07%
$ 28.29 million $ 340,796
Oct 18, 5 PM $ 0.157
+0.63%
$ 28.27 million $ 338,161
Oct 18, 4 PM $ 0.156
-0.35%
$ 28.09 million $ 343,437
Oct 18, 3 PM $ 0.156
+0.13%
$ 28.19 million $ 342,357
Oct 18, 2 PM $ 0.156
+0.01%
$ 28.15 million $ 344,125
Oct 18, 1 PM $ 0.156
-0.42%
$ 28.14 million $ 341,238
Oct 18, 12 PM $ 0.157
-0.10%
$ 28.26 million $ 336,899
Oct 18, 11 AM $ 0.157
-0.02%
$ 28.29 million $ 336,587
Oct 18, 10 AM $ 0.157
+0.09%
$ 28.3 million $ 333,939
Oct 18, 9 AM $ 0.157
-0.20%
$ 28.27 million $ 338,271
Oct 18, 8 AM $ 0.157
-0.13%
$ 28.32 million $ 343,923
Oct 18, 7 AM $ 0.157
+0.36%
$ 28.36 million $ 347,601
Oct 18, 6 AM $ 0.157
+0.02%
$ 28.25 million $ 338,242
Oct 18, 5 AM $ 0.157
+0.48%
$ 28.25 million $ 340,736
Oct 18, 4 AM $ 0.156
-0.37%
$ 28.1 million $ 344,325
Oct 18, 3 AM $ 0.156
+0.30%
$ 28.21 million $ 341,362
Oct 18, 2 AM $ 0.156
-0.47%
$ 28.13 million $ 341,475
Oct 18, 1 AM $ 0.157
+0.48%
$ 28.26 million $ 339,629
Oct 18, 12 AM $ 0.156
+0.14%
$ 28.13 million $ 335,898
Oct 17, 11 PM $ 0.156
-0.67%
$ 28.08 million $ 336,311
Oct 17, 10 PM $ 0.157
+0.02%
$ 28.28 million $ 342,288
Oct 17, 9 PM $ 0.157
+0.27%
$ 28.27 million $ 343,410
Oct 17, 8 PM $ 0.156
+0.40%
$ 28.19 million $ 342,245
Oct 17, 7 PM $ 0.156
+0.00%
$ 28.08 million $ 346,258
Oct 17, 6 PM $ 0.156
+0.13%
$ 28.07 million $ 348,698
Oct 17, 5 PM $ 0.156
+0.15%
$ 28.04 million $ 354,347
Oct 17, 4 PM $ 0.155
+0.16%
$ 27.99 million $ 350,424
Oct 17, 3 PM $ 0.155
+0.83%
$ 27.94 million $ 356,869
Oct 17, 2 PM $ 0.154
-0.82%
$ 27.71 million $ 361,049
Oct 17, 1 PM $ 0.155
+0.31%
$ 27.94 million $ 362,803
Oct 17, 12 PM $ 0.155
-0.06%
$ 27.86 million $ 363,273
Oct 17, 11 AM $ 0.155
+1.54%
$ 27.87 million $ 362,006
Oct 17, 10 AM $ 0.152
-0.11%
$ 27.47 million $ 370,223
Oct 17, 9 AM $ 0.153
+0.85%
$ 27.49 million $ 365,503
Oct 17, 8 AM $ 0.151
-1.59%
$ 27.28 million $ 362,472
Oct 17, 7 AM $ 0.154
-1.18%
$ 27.71 million $ 353,869
Oct 17, 6 AM $ 0.155
-1.60%
$ 28.02 million $ 356,695