Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 4 AM $0.046
-0.34%
$10.84 million $260,926
Mar 21, 3 AM $0.0461
+0.10%
$10.89 million $262,450
Mar 21, 2 AM $0.0461
-0.03%
$10.88 million $262,333
Mar 21, 1 AM $0.0461
+0.08%
$10.88 million $269,377
Mar 21, 12 AM $0.0461
+0.07%
$10.87 million $273,983
Mar 20, 11 PM $0.046
-0.33%
$10.86 million $278,873
Mar 20, 10 PM $0.0462
+0.36%
$10.9 million $286,115
Mar 20, 9 PM $0.046
+0.49%
$10.86 million $294,413
Mar 20, 8 PM $0.0458
+0.52%
$10.81 million $292,851
Mar 20, 7 PM $0.0456
+0.64%
$10.76 million $301,694
Mar 20, 6 PM $0.0453
-0.31%
$10.69 million $306,371
Mar 20, 5 PM $0.0454
+0.42%
$10.72 million $302,454
Mar 20, 4 PM $0.0453
-0.18%
$10.68 million $310,992
Mar 20, 3 PM $0.0454
-0.11%
$10.7 million $316,940
Mar 20, 2 PM $0.0454
-0.17%
$10.71 million $315,814
Mar 20, 1 PM $0.0455
-0.36%
$10.73 million $349,029
Mar 20, 12 PM $0.0457
+0.46%
$10.77 million $359,222
Mar 20, 11 AM $0.0455
-0.07%
$10.72 million $356,557
Mar 20, 10 AM $0.0455
+0.22%
$10.73 million $355,214
Mar 20, 9 AM $0.0454
-1.12%
$10.71 million $350,509
Mar 20, 8 AM $0.0459
+0.25%
$10.83 million $348,031
Mar 20, 7 AM $0.0458
+0.41%
$10.8 million $347,257
Mar 20, 6 AM $0.0456
-0.94%
$10.76 million $355,945
Mar 20, 5 AM $0.046
-2.38%
$10.86 million $340,373
Mar 20, 4 AM $0.0472
-0.26%
$11.12 million $322,145
Mar 20, 3 AM $0.0473
+0.44%
$11.15 million $323,411
Mar 20, 2 AM $0.0471
-0.68%
$11.1 million $324,265
Mar 20, 1 AM $0.0474
+1.06%
$11.18 million $321,634
Mar 20, 12 AM $0.0469
+0.26%
$11.06 million $316,227
Mar 19, 11 PM $0.0468
-0.07%
$11.04 million $310,440
Mar 19, 10 PM $0.0468
+0.57%
$11.04 million $307,766
Mar 19, 9 PM $0.0465
+0.28%
$10.98 million $295,730
Mar 19, 8 PM $0.0463
+0.19%
$10.92 million $295,526
Mar 19, 7 PM $0.0462
+1.70%
$10.9 million $289,604
Mar 19, 6 PM $0.0454
+0.05%
$10.72 million $278,004
Mar 19, 5 PM $0.0454
+1.14%
$10.72 million $278,097
Mar 19, 4 PM $0.0449
-0.63%
$10.59 million $265,934
Mar 19, 3 PM $0.0452
+0.04%
$10.65 million $264,880
Mar 19, 2 PM $0.0451
-0.95%
$10.65 million $267,036
Mar 19, 1 PM $0.0456
-3.09%
$10.75 million $265,393
Mar 19, 12 PM $0.047
-1.23%
$11.09 million $226,456
Mar 19, 11 AM $0.0476
-0.25%
$11.23 million $230,495
Mar 19, 10 AM $0.0477
+0.09%
$11.26 million $250,240
Mar 19, 9 AM $0.0477
-0.06%
$11.25 million $247,617
Mar 19, 8 AM $0.0477
-0.26%
$11.25 million $259,586
Mar 19, 7 AM $0.0478
-0.69%
$11.28 million $259,357
Mar 19, 6 AM $0.0482
-0.30%
$11.36 million $250,344
Mar 19, 5 AM $0.0483
-0.02%
$11.4 million $247,894
Mar 19, 4 AM $0.0483
-0.73%
$11.4 million $247,636
Mar 19, 3 AM $0.0487
+0.75%
$11.48 million $250,348