Autonolas Historical Data

OLAS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.155
-1.60%
$ 28.02 million $ 356,695
Oct 17, 5 AM $ 0.158
-0.54%
$ 28.48 million $ 355,221
Oct 17, 4 AM $ 0.159
-0.04%
$ 28.63 million $ 354,793
Oct 17, 3 AM $ 0.159
+0.12%
$ 28.64 million $ 357,408
Oct 17, 2 AM $ 0.159
+0.32%
$ 28.6 million $ 354,482
Oct 17, 1 AM $ 0.158
-0.21%
$ 28.51 million $ 353,567
Oct 17, 12 AM $ 0.158
+0.69%
$ 28.56 million $ 353,439
Oct 16, 11 PM $ 0.157
+0.07%
$ 28.37 million $ 349,904
Oct 16, 10 PM $ 0.157
+0.28%
$ 28.35 million $ 346,849
Oct 16, 9 PM $ 0.157
+0.07%
$ 28.28 million $ 342,114
Oct 16, 8 PM $ 0.157
-0.58%
$ 28.26 million $ 338,086
Oct 16, 7 PM $ 0.158
-0.29%
$ 28.42 million $ 332,332
Oct 16, 6 PM $ 0.158
-0.44%
$ 28.51 million $ 331,498
Oct 16, 5 PM $ 0.159
+0.10%
$ 28.64 million $ 325,720
Oct 16, 4 PM $ 0.159
+0.14%
$ 28.62 million $ 321,959
Oct 16, 3 PM $ 0.159
-2.38%
$ 28.62 million $ 311,705
Oct 16, 2 PM $ 0.162
+0.48%
$ 29.27 million $ 307,343
Oct 16, 1 PM $ 0.162
-0.60%
$ 29.13 million $ 303,897
Oct 16, 12 PM $ 0.163
-0.38%
$ 29.31 million $ 308,670
Oct 16, 11 AM $ 0.163
+0.34%
$ 29.43 million $ 313,992
Oct 16, 10 AM $ 0.163
+0.26%
$ 29.33 million $ 307,842
Oct 16, 9 AM $ 0.162
+1.09%
$ 29.26 million $ 307,646
Oct 16, 8 AM $ 0.161
-0.23%
$ 28.94 million $ 302,544
Oct 16, 7 AM $ 0.161
-0.76%
$ 29.01 million $ 306,365
Oct 16, 6 AM $ 0.162
+0.83%
$ 29.22 million $ 305,284
Oct 16, 5 AM $ 0.161
-0.23%
$ 28.99 million $ 301,508
Oct 16, 4 AM $ 0.161
-0.56%
$ 29.05 million $ 297,649
Oct 16, 3 AM $ 0.162
-0.01%
$ 29.21 million $ 298,139
Oct 16, 2 AM $ 0.162
+0.78%
$ 29.21 million $ 295,799
Oct 16, 1 AM $ 0.161
+0.03%
$ 28.99 million $ 291,116
Oct 16, 12 AM $ 0.161
+0.15%
$ 28.98 million $ 294,466
Oct 15, 11 PM $ 0.161
+0.08%
$ 28.95 million $ 294,740
Oct 15, 10 PM $ 0.16
+0.30%
$ 28.92 million $ 291,630
Oct 15, 9 PM $ 0.16
-0.34%
$ 28.84 million $ 293,070
Oct 15, 8 PM $ 0.161
-0.17%
$ 28.95 million $ 297,493
Oct 15, 7 PM $ 0.161
-0.18%
$ 28.98 million $ 302,184
Oct 15, 6 PM $ 0.161
+0.29%
$ 29.06 million $ 297,599
Oct 15, 5 PM $ 0.161
-0.14%
$ 28.94 million $ 302,457
Oct 15, 4 PM $ 0.161
+0.59%
$ 28.99 million $ 306,428
Oct 15, 3 PM $ 0.16
-1.01%
$ 28.87 million $ 319,798
Oct 15, 2 PM $ 0.162
-0.59%
$ 29.14 million $ 326,775
Oct 15, 1 PM $ 0.163
-0.68%
$ 29.31 million $ 333,921
Oct 15, 12 PM $ 0.164
-0.52%
$ 29.51 million $ 330,228
Oct 15, 11 AM $ 0.165
-0.36%
$ 29.67 million $ 325,666
Oct 15, 10 AM $ 0.165
-0.31%
$ 29.77 million $ 325,735
Oct 15, 9 AM $ 0.166
-0.93%
$ 29.91 million $ 324,271
Oct 15, 8 AM $ 0.167
+1.42%
$ 30.19 million $ 329,308
Oct 15, 7 AM $ 0.165
-0.03%
$ 29.77 million $ 326,983
Oct 15, 6 AM $ 0.165
+0.25%
$ 29.77 million $ 327,641
Oct 15, 5 AM $ 0.165
+0.95%
$ 29.69 million $ 330,046