Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 94
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 PM $0.0399
+0.57%
$9.41 million $250,516
May 4, 8 PM $0.0397
-0.22%
$9.36 million $253,746
May 4, 7 PM $0.0398
-0.46%
$9.38 million $256,591
May 4, 6 PM $0.04
-0.31%
$9.43 million $254,782
May 4, 5 PM $0.0401
+0.16%
$9.46 million $252,956
May 4, 4 PM $0.04
+0.20%
$9.44 million $253,423
May 4, 3 PM $0.0399
-0.52%
$9.42 million $256,465
May 4, 2 PM $0.0401
+0.86%
$9.47 million $255,312
May 4, 1 PM $0.0398
+0.11%
$9.39 million $255,043
May 4, 12 PM $0.0397
+0.48%
$9.37 million $256,382
May 4, 11 AM $0.0395
-0.95%
$9.32 million $259,651
May 4, 10 AM $0.0399
-0.88%
$9.41 million $254,042
May 4, 9 AM $0.0402
+0.12%
$9.49 million $257,343
May 4, 8 AM $0.0402
-0.31%
$9.48 million $255,042
May 4, 7 AM $0.0403
+0.46%
$9.51 million $255,977
May 4, 6 AM $0.0401
-0.33%
$9.47 million $254,217
May 4, 5 AM $0.0403
-0.32%
$9.5 million $247,384
May 4, 4 AM $0.0404
-0.06%
$9.53 million $245,637
May 4, 3 AM $0.0404
+0.06%
$9.54 million $244,585
May 4, 2 AM $0.0404
+1.43%
$9.53 million $239,016
May 4, 1 AM $0.0398
+0.87%
$9.4 million $236,404
May 4, 12 AM $0.0395
-0.61%
$9.32 million $236,930
May 3, 11 PM $0.0397
-0.52%
$9.37 million $237,753
May 3, 10 PM $0.04
+0.57%
$9.43 million $240,873
May 3, 9 PM $0.0397
-0.24%
$9.37 million $244,428
May 3, 8 PM $0.0398
+0.16%
$9.4 million $244,287
May 3, 7 PM $0.0398
+0.07%
$9.39 million $241,932
May 3, 6 PM $0.0398
+0.40%
$9.38 million $241,269
May 3, 5 PM $0.0396
-0.33%
$9.34 million $241,057
May 3, 4 PM $0.0397
+1.12%
$9.37 million $238,133
May 3, 3 PM $0.0393
-0.72%
$9.26 million $240,581
May 3, 2 PM $0.0396
+0.27%
$9.33 million $241,244
May 3, 1 PM $0.0394
-0.02%
$9.31 million $243,257
May 3, 12 PM $0.0395
+0.32%
$9.31 million $244,594
May 3, 11 AM $0.0393
+0.17%
$9.28 million $241,587
May 3, 10 AM $0.0393
+0.33%
$9.26 million $241,518
May 3, 9 AM $0.0391
+0.20%
$9.23 million $236,515
May 3, 8 AM $0.0391
+0.00%
$9.21 million $239,293
May 3, 7 AM $0.039
+0.04%
$9.21 million $240,744
May 3, 6 AM $0.039
+0.04%
$9.21 million $241,534
May 3, 5 AM $0.039
+0.18%
$9.2 million $246,764
May 3, 4 AM $0.0389
+0.04%
$9.19 million $248,833
May 3, 3 AM $0.0389
-0.18%
$9.18 million $250,503
May 3, 2 AM $0.039
+0.17%
$9.2 million $250,006
May 3, 1 AM $0.0389
-0.05%
$9.18 million $249,512
May 3, 12 AM $0.0389
-0.19%
$9.19 million $249,185
May 2, 11 PM $0.039
-0.13%
$9.21 million $245,120
May 2, 10 PM $0.0391
+0.26%
$9.22 million $245,797
May 2, 9 PM $0.039
+0.40%
$9.19 million $243,028
May 2, 8 PM $0.0388
-0.52%
$9.16 million $243,795