Autonolas Historical Data

OLAS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.165
+0.95%
$ 29.69 million $ 330,046
Oct 15, 4 AM $ 0.163
+0.55%
$ 29.41 million $ 325,882
Oct 15, 3 AM $ 0.162
-0.99%
$ 29.25 million $ 326,135
Oct 15, 2 AM $ 0.164
+0.48%
$ 29.55 million $ 332,271
Oct 15, 1 AM $ 0.163
-0.23%
$ 29.4 million $ 338,363
Oct 15, 12 AM $ 0.163
-0.39%
$ 29.46 million $ 333,065
Oct 14, 11 PM $ 0.164
+0.55%
$ 29.59 million $ 331,811
Oct 14, 10 PM $ 0.163
+0.17%
$ 29.42 million $ 333,898
Oct 14, 9 PM $ 0.163
+0.09%
$ 29.37 million $ 339,327
Oct 14, 8 PM $ 0.163
+0.12%
$ 29.34 million $ 339,873
Oct 14, 7 PM $ 0.163
-0.63%
$ 29.31 million $ 340,883
Oct 14, 6 PM $ 0.164
+0.45%
$ 29.5 million $ 345,893
Oct 14, 5 PM $ 0.163
-0.53%
$ 29.35 million $ 343,358
Oct 14, 4 PM $ 0.164
+1.05%
$ 29.53 million $ 345,149
Oct 14, 3 PM $ 0.162
-2.18%
$ 29.23 million $ 333,072
Oct 14, 2 PM $ 0.166
+0.38%
$ 29.88 million $ 327,697
Oct 14, 1 PM $ 0.165
+0.22%
$ 29.76 million $ 320,605
Oct 14, 12 PM $ 0.165
-0.59%
$ 29.69 million $ 320,758
Oct 14, 11 AM $ 0.166
+0.78%
$ 29.86 million $ 315,654
Oct 14, 10 AM $ 0.164
-0.99%
$ 29.63 million $ 321,046
Oct 14, 9 AM $ 0.166
-0.06%
$ 29.93 million $ 318,361
Oct 14, 8 AM $ 0.166
+0.48%
$ 29.95 million $ 311,401
Oct 14, 7 AM $ 0.165
-0.55%
$ 30.05 million $ 311,841
Oct 14, 6 AM $ 0.166
-1.11%
$ 29.96 million $ 312,233
Oct 14, 5 AM $ 0.168
-0.42%
$ 30.3 million $ 310,410
Oct 14, 4 AM $ 0.169
-0.89%
$ 30.42 million $ 312,725
Oct 14, 3 AM $ 0.17
-0.77%
$ 30.69 million $ 313,574
Oct 14, 2 AM $ 0.172
-0.75%
$ 30.93 million $ 312,913
Oct 14, 1 AM $ 0.173
-0.12%
$ 31.17 million $ 314,124
Oct 14, 12 AM $ 0.173
-0.36%
$ 31.21 million $ 322,068
Oct 13, 11 PM $ 0.174
-0.08%
$ 31.32 million $ 322,738
Oct 13, 10 PM $ 0.174
+0.21%
$ 31.34 million $ 319,840
Oct 13, 9 PM $ 0.174
-0.37%
$ 31.27 million $ 316,672
Oct 13, 8 PM $ 0.174
-0.13%
$ 31.39 million $ 309,027
Oct 13, 7 PM $ 0.174
+0.67%
$ 31.43 million $ 298,489
Oct 13, 6 PM $ 0.173
+0.76%
$ 31.23 million $ 300,995
Oct 13, 5 PM $ 0.172
+0.20%
$ 30.99 million $ 298,573
Oct 13, 4 PM $ 0.172
+0.68%
$ 30.96 million $ 294,143
Oct 13, 3 PM $ 0.17
+0.66%
$ 30.68 million $ 302,452
Oct 13, 2 PM $ 0.169
-0.84%
$ 30.48 million $ 305,906
Oct 13, 1 PM $ 0.171
+0.74%
$ 30.74 million $ 313,462
Oct 13, 12 PM $ 0.169
+0.74%
$ 30.54 million $ 311,736
Oct 13, 11 AM $ 0.168
-1.46%
$ 30.31 million $ 319,548
Oct 13, 10 AM $ 0.171
-0.58%
$ 30.77 million $ 314,599
Oct 13, 9 AM $ 0.172
-0.11%
$ 30.93 million $ 318,150
Oct 13, 8 AM $ 0.172
+0.26%
$ 30.96 million $ 318,231
Oct 13, 7 AM $ 0.171
+0.18%
$ 30.87 million $ 317,049
Oct 13, 6 AM $ 0.171
+0.84%
$ 30.81 million $ 315,529
Oct 13, 5 AM $ 0.17
-0.27%
$ 30.55 million $ 314,181
Oct 13, 4 AM $ 0.17
-0.57%
$ 30.64 million $ 316,802