Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 1 AM $0.0482
+0.41%
$11.36 million $547,380
Mar 17, 12 AM $0.048
+0.27%
$11.32 million $540,282
Mar 16, 11 PM $0.0479
+0.25%
$11.28 million $535,494
Mar 16, 10 PM $0.0477
+0.11%
$11.26 million $527,594
Mar 16, 9 PM $0.0477
+1.25%
$11.25 million $526,723
Mar 16, 8 PM $0.0471
+0.37%
$11.11 million $519,597
Mar 16, 7 PM $0.0469
+0.54%
$11.07 million $519,525
Mar 16, 6 PM $0.0467
+0.18%
$11.01 million $511,908
Mar 16, 5 PM $0.0466
-0.70%
$10.99 million $504,428
Mar 16, 4 PM $0.0469
+0.95%
$11.07 million $493,440
Mar 16, 3 PM $0.0464
+0.69%
$10.99 million $480,992
Mar 16, 2 PM $0.0459
-0.22%
$10.83 million $464,342
Mar 16, 1 PM $0.046
-0.44%
$10.87 million $465,384
Mar 16, 12 PM $0.0462
+0.11%
$10.89 million $477,178
Mar 16, 11 AM $0.0461
+0.34%
$10.88 million $473,767
Mar 16, 10 AM $0.046
+0.41%
$10.84 million $473,953
Mar 16, 9 AM $0.0458
+0.01%
$10.8 million $474,573
Mar 16, 8 AM $0.0458
-2.97%
$10.79 million $454,754
Mar 16, 7 AM $0.0471
+2.95%
$11.12 million $415,337
Mar 16, 6 AM $0.0458
+1.89%
$10.8 million $361,327
Mar 16, 5 AM $0.0449
+0.69%
$10.6 million $340,535
Mar 16, 4 AM $0.0446
+0.96%
$10.53 million $338,434
Mar 16, 3 AM $0.0442
+1.85%
$10.43 million $337,226
Mar 16, 2 AM $0.0434
-0.07%
$10.24 million $334,565
Mar 16, 1 AM $0.0434
+0.35%
$10.25 million $329,977
Mar 16, 12 AM $0.0433
-0.43%
$10.21 million $327,995
Mar 15, 11 PM $0.0435
+0.00%
$10.25 million $326,217
Mar 15, 10 PM $0.0435
+1.70%
$10.25 million $322,758
Mar 15, 9 PM $0.0427
-0.26%
$10.08 million $314,340
Mar 15, 8 PM $0.0428
+1.42%
$10.1 million $319,733
Mar 15, 7 PM $0.0422
+0.12%
$9.96 million $311,588
Mar 15, 6 PM $0.0422
+0.39%
$9.95 million $313,239
Mar 15, 5 PM $0.042
-0.38%
$9.91 million $299,328
Mar 15, 4 PM $0.0422
+0.01%
$9.95 million $287,108
Mar 15, 3 PM $0.0422
+0.02%
$9.95 million $286,962
Mar 15, 2 PM $0.0422
+0.03%
$9.95 million $285,237
Mar 15, 1 PM $0.0422
+1.81%
$9.95 million $281,075
Mar 15, 12 PM $0.0414
-0.22%
$9.77 million $245,680
Mar 15, 11 AM $0.0415
+0.63%
$9.79 million $245,040
Mar 15, 10 AM $0.0412
+2.60%
$9.73 million $238,970
Mar 15, 9 AM $0.0402
-0.06%
$9.48 million $212,514
Mar 15, 8 AM $0.0402
+0.93%
$9.49 million $214,091
Mar 15, 7 AM $0.0398
-0.03%
$9.39 million $206,746
Mar 15, 6 AM $0.0398
+0.06%
$9.4 million $205,766
Mar 15, 5 AM $0.0398
+0.56%
$9.39 million $204,808
Mar 15, 4 AM $0.0396
+0.47%
$9.34 million $203,802
Mar 15, 3 AM $0.0394
-0.11%
$9.29 million $201,399
Mar 15, 2 AM $0.0394
+0.57%
$9.3 million $217,577
Mar 15, 1 AM $0.0392
-0.12%
$9.25 million $217,946
Mar 15, 12 AM $0.0393
+0.00%
$9.26 million $218,131