Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 PM $0.039
+0.41%
$9.21 million $243,424
May 2, 6 PM $0.0389
-0.31%
$9.17 million $244,478
May 2, 5 PM $0.0389
-0.08%
$9.18 million $247,381
May 2, 4 PM $0.039
+0.77%
$9.2 million $248,405
May 2, 3 PM $0.0387
+0.35%
$9.13 million $253,123
May 2, 2 PM $0.0386
-0.44%
$9.1 million $256,100
May 2, 1 PM $0.0387
+0.14%
$9.14 million $258,814
May 2, 12 PM $0.0387
+0.28%
$9.13 million $256,239
May 2, 11 AM $0.0386
-0.19%
$9.1 million $255,082
May 2, 10 AM $0.0387
+0.08%
$9.12 million $256,503
May 2, 9 AM $0.0386
-0.22%
$9.12 million $256,774
May 2, 8 AM $0.0387
+0.03%
$9.14 million $258,156
May 2, 7 AM $0.0387
-0.15%
$9.14 million $254,395
May 2, 6 AM $0.0388
+0.22%
$9.15 million $253,649
May 2, 5 AM $0.0387
-0.16%
$9.13 million $249,002
May 2, 4 AM $0.0388
-0.04%
$9.14 million $250,672
May 2, 3 AM $0.0388
+0.67%
$9.15 million $249,673
May 2, 2 AM $0.0385
+0.03%
$9.09 million $249,716
May 2, 1 AM $0.0385
+0.35%
$9.09 million $252,720
May 2, 12 AM $0.0384
+0.06%
$9.06 million $255,180
May 1, 11 PM $0.0384
-0.01%
$9.05 million $260,240
May 1, 10 PM $0.0384
+0.03%
$9.05 million $260,286
May 1, 9 PM $0.0384
+0.42%
$9.05 million $260,331
May 1, 8 PM $0.0382
-0.76%
$9.01 million $255,759
May 1, 7 PM $0.0385
-0.05%
$9.08 million $258,156
May 1, 6 PM $0.0385
+0.07%
$9.09 million $260,142
May 1, 5 PM $0.0385
+0.01%
$9.08 million $264,536
May 1, 4 PM $0.0385
+0.07%
$9.08 million $274,135
May 1, 3 PM $0.0385
-1.49%
$9.07 million $280,308
May 1, 2 PM $0.039
-0.45%
$9.21 million $274,289
May 1, 1 PM $0.0392
+0.46%
$9.26 million $273,740
May 1, 12 PM $0.0391
+0.01%
$9.21 million $273,052
May 1, 11 AM $0.039
-0.04%
$9.21 million $276,072
May 1, 10 AM $0.0391
+0.14%
$9.22 million $278,249
May 1, 9 AM $0.039
-0.07%
$9.2 million $282,293
May 1, 8 AM $0.039
+0.27%
$9.21 million $284,057
May 1, 7 AM $0.0389
-0.12%
$9.18 million $287,177
May 1, 6 AM $0.0389
-0.34%
$9.19 million $290,618
May 1, 5 AM $0.0391
+0.25%
$9.22 million $288,596
May 1, 4 AM $0.039
-0.32%
$9.19 million $284,894
May 1, 3 AM $0.0391
+0.45%
$9.22 million $280,151
May 1, 2 AM $0.0389
+0.13%
$9.18 million $283,022
May 1, 1 AM $0.0389
-0.27%
$9.17 million $284,074
May 1, 12 AM $0.039
+0.61%
$9.19 million $282,973
Download