Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 95
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 12 AM $0.0393
+0.00%
$9.26 million $218,131
Mar 14, 11 PM $0.0393
+0.04%
$9.26 million $214,760
Mar 14, 10 PM $0.0392
-0.49%
$9.26 million $214,403
Mar 14, 9 PM $0.0395
+1.64%
$9.31 million $209,422
Mar 14, 8 PM $0.0388
+0.28%
$9.16 million $192,510
Mar 14, 7 PM $0.0387
+0.03%
$9.14 million $196,798
Mar 14, 6 PM $0.0387
+0.13%
$9.13 million $191,863
Mar 14, 5 PM $0.0387
-0.13%
$9.12 million $191,368
Mar 14, 4 PM $0.0387
-0.01%
$9.13 million $192,629
Mar 14, 3 PM $0.0387
+0.06%
$9.13 million $195,722
Mar 14, 2 PM $0.0387
-0.34%
$9.13 million $198,619
Mar 14, 1 PM $0.0388
+0.60%
$9.16 million $201,599
Mar 14, 12 PM $0.0386
-0.19%
$9.1 million $206,219
Mar 14, 11 AM $0.0387
+0.43%
$9.12 million $207,091
Mar 14, 10 AM $0.0385
-0.34%
$9.09 million $205,190
Mar 14, 9 AM $0.0387
-0.07%
$9.12 million $204,377
Mar 14, 8 AM $0.0387
-0.17%
$9.13 million $201,601
Mar 14, 7 AM $0.0387
-0.09%
$9.14 million $201,573
Mar 14, 6 AM $0.0388
-0.23%
$9.15 million $204,197
Mar 14, 5 AM $0.0389
-0.13%
$9.17 million $205,447
Mar 14, 4 AM $0.0389
-0.32%
$9.18 million $205,670
Mar 14, 3 AM $0.039
+0.90%
$9.21 million $206,360
Mar 14, 2 AM $0.0387
+0.01%
$9.12 million $254,244
Mar 14, 1 AM $0.0387
+0.25%
$9.12 million $256,629
Mar 14, 12 AM $0.0386
-0.30%
$9.1 million $258,139
Mar 13, 11 PM $0.0387
+0.19%
$9.13 million $261,867
Mar 13, 10 PM $0.0386
-0.49%
$9.11 million $263,950
Mar 13, 9 PM $0.0388
+0.25%
$9.15 million $264,944
Mar 13, 8 PM $0.0387
-0.10%
$9.13 million $263,259
Mar 13, 7 PM $0.0387
+1.09%
$9.14 million $262,819
Mar 13, 6 PM $0.0383
+0.52%
$9.04 million $258,908
Mar 13, 5 PM $0.0381
-1.61%
$8.99 million $241,804
Mar 13, 4 PM $0.0388
+0.58%
$9.14 million $238,067
Mar 13, 3 PM $0.0385
-0.89%
$9.09 million $233,343
Mar 13, 2 PM $0.0389
-1.54%
$9.17 million $226,281
Mar 13, 1 PM $0.0395
+1.62%
$9.31 million $223,226
Mar 13, 12 PM $0.0389
+0.27%
$9.17 million $219,114
Mar 13, 11 AM $0.0387
-0.58%
$9.14 million $211,824
Mar 13, 10 AM $0.039
+0.77%
$9.19 million $208,886
Mar 13, 9 AM $0.0387
+0.31%
$9.12 million $210,949
Mar 13, 8 AM $0.0386
+0.22%
$9.1 million $211,604
Mar 13, 7 AM $0.0385
+0.05%
$9.08 million $210,661
Mar 13, 6 AM $0.0384
-0.80%
$9.06 million $204,022
Mar 13, 5 AM $0.0387
+0.01%
$9.14 million $200,535
Mar 13, 4 AM $0.0387
-0.08%
$9.14 million $197,149
Mar 13, 3 AM $0.0388
+0.39%
$9.14 million $197,339
Mar 13, 2 AM $0.0386
-0.57%
$9.11 million $238,642
Mar 13, 1 AM $0.0388
+0.27%
$9.16 million $233,312
Mar 13, 12 AM $0.0387
+1.41%
$9.14 million $230,128
Mar 12, 11 PM $0.0382
+2.04%
$9.01 million $205,458