Autonolas Historical Data

OLAS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.17
-0.27%
$ 30.55 million $ 314,181
Oct 13, 4 AM $ 0.17
-0.57%
$ 30.64 million $ 316,802
Oct 13, 3 AM $ 0.171
-0.45%
$ 30.8 million $ 311,107
Oct 13, 2 AM $ 0.172
-0.06%
$ 30.95 million $ 312,407
Oct 13, 1 AM $ 0.172
+0.52%
$ 30.98 million $ 313,709
Oct 13, 12 AM $ 0.171
-0.07%
$ 30.8 million $ 312,903
Oct 12, 11 PM $ 0.171
+0.32%
$ 30.83 million $ 317,694
Oct 12, 10 PM $ 0.171
+0.72%
$ 30.74 million $ 321,574
Oct 12, 9 PM $ 0.169
-1.00%
$ 30.52 million $ 320,968
Oct 12, 8 PM $ 0.171
+0.33%
$ 30.82 million $ 325,345
Oct 12, 7 PM $ 0.17
+0.68%
$ 30.72 million $ 328,832
Oct 12, 6 PM $ 0.169
-0.44%
$ 30.51 million $ 322,677
Oct 12, 5 PM $ 0.17
+0.41%
$ 30.64 million $ 320,431
Oct 12, 4 PM $ 0.169
+1.43%
$ 30.52 million $ 324,780
Oct 12, 3 PM $ 0.167
-0.05%
$ 30.08 million $ 324,969
Oct 12, 2 PM $ 0.167
+4.30%
$ 30.11 million $ 324,270
Oct 12, 1 PM $ 0.16
-0.72%
$ 28.86 million $ 320,241
Oct 12, 12 PM $ 0.161
+0.50%
$ 29.08 million $ 321,367
Oct 12, 11 AM $ 0.16
-0.21%
$ 28.93 million $ 319,033
Oct 12, 10 AM $ 0.161
-0.43%
$ 29 million $ 312,937
Oct 12, 9 AM $ 0.162
+0.41%
$ 29.11 million $ 314,399
Oct 12, 8 AM $ 0.161
+0.00%
$ 29.03 million $ 317,963
Oct 12, 7 AM $ 0.161
+0.22%
$ 29.01 million $ 316,898
Oct 12, 6 AM $ 0.161
+0.33%
$ 28.98 million $ 318,775
Oct 12, 5 AM $ 0.16
+0.34%
$ 28.89 million $ 318,936
Oct 12, 4 AM $ 0.16
+0.18%
$ 28.79 million $ 320,390
Oct 12, 3 AM $ 0.159
+1.37%
$ 28.74 million $ 319,751
Oct 12, 2 AM $ 0.157
-0.18%
$ 28.36 million $ 315,351
Oct 12, 1 AM $ 0.158
+0.41%
$ 28.44 million $ 311,068
Oct 12, 12 AM $ 0.157
-0.92%
$ 28.29 million $ 308,587
Oct 11, 11 PM $ 0.158
-0.44%
$ 28.56 million $ 303,040
Oct 11, 10 PM $ 0.159
+0.45%
$ 28.69 million $ 311,146
Oct 11, 9 PM $ 0.158
+0.95%
$ 28.56 million $ 317,518
Oct 11, 8 PM $ 0.157
-1.52%
$ 28.29 million $ 325,774
Oct 11, 7 PM $ 0.159
-1.21%
$ 28.72 million $ 329,883
Oct 11, 6 PM $ 0.161
-0.34%
$ 29.08 million $ 337,804
Oct 11, 5 PM $ 0.162
+0.01%
$ 29.18 million $ 341,849
Oct 11, 4 PM $ 0.162
-0.02%
$ 29.18 million $ 339,771
Oct 11, 3 PM $ 0.162
-1.96%
$ 29.21 million $ 338,901
Oct 11, 2 PM $ 0.165
-0.41%
$ 29.77 million $ 339,010
Oct 11, 1 PM $ 0.166
+0.09%
$ 29.89 million $ 336,480
Oct 11, 12 PM $ 0.166
-0.78%
$ 29.87 million $ 337,315
Oct 11, 11 AM $ 0.167
+0.48%
$ 30.1 million $ 340,275
Oct 11, 10 AM $ 0.166
-0.57%
$ 29.96 million $ 341,976
Oct 11, 9 AM $ 0.167
+0.60%
$ 30.13 million $ 340,730
Oct 11, 8 AM $ 0.166
+1.27%
$ 29.95 million $ 342,725
Oct 11, 7 AM $ 0.164
-0.37%
$ 29.58 million $ 348,824
Oct 11, 6 AM $ 0.165
-0.07%
$ 29.68 million $ 347,753
Oct 11, 5 AM $ 0.165
-0.44%
$ 29.71 million $ 344,750
Oct 11, 4 AM $ 0.166
+0.43%
$ 29.84 million $ 341,528