Autonolas Historical Data

OLAS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0259
+0.00%
$ 6.12 million $ 79,503
Today, at 1 AM $ 0.026
+1.16%
$ 6.13 million $ 79,418
Today, at 12 AM $ 0.0257
+0.27%
$ 6.06 million $ 78,980
Yesterday, at 11 PM $ 0.0256
+0.46%
$ 6.05 million $ 78,513
Yesterday, at 10 PM $ 0.0255
-0.09%
$ 6.02 million $ 79,144
Yesterday, at 9 PM $ 0.0255
-0.53%
$ 6.02 million $ 82,355
Yesterday, at 8 PM $ 0.0257
+0.44%
$ 6.06 million $ 80,981
Yesterday, at 7 PM $ 0.0255
-0.23%
$ 6.03 million $ 81,840
Yesterday, at 6 PM $ 0.0256
-0.27%
$ 6.04 million $ 81,192
Yesterday, at 5 PM $ 0.0257
+1.01%
$ 6.06 million $ 81,091
Yesterday, at 4 PM $ 0.0256
-1.82%
$ 6.04 million $ 82,772
Yesterday, at 3 PM $ 0.0261
-0.06%
$ 6.16 million $ 80,012
Yesterday, at 2 PM $ 0.0261
-0.25%
$ 6.16 million $ 79,721
Yesterday, at 1 PM $ 0.0262
-0.09%
$ 6.18 million $ 81,001
Yesterday, at 12 PM $ 0.0262
+0.15%
$ 6.18 million $ 80,519
Yesterday, at 11 AM $ 0.0262
-0.02%
$ 6.17 million $ 79,655
Yesterday, at 10 AM $ 0.0262
+1.63%
$ 6.17 million $ 85,692
Yesterday, at 9 AM $ 0.0257
-0.56%
$ 6.07 million $ 85,944
Yesterday, at 8 AM $ 0.0259
-1.08%
$ 6.11 million $ 87,687
Yesterday, at 7 AM $ 0.0263
+0.03%
$ 6.22 million $ 99,977
Yesterday, at 6 AM $ 0.0263
-0.01%
$ 6.21 million $ 99,903
Yesterday, at 5 AM $ 0.0263
+0.31%
$ 6.22 million $ 100,349
Yesterday, at 4 AM $ 0.0263
-0.38%
$ 6.2 million $ 101,151
Yesterday, at 3 AM $ 0.0263
+0.02%
$ 6.19 million $ 101,482
Yesterday, at 2 AM $ 0.0262
-0.29%
$ 6.19 million $ 101,469
Yesterday, at 1 AM $ 0.0263
+0.02%
$ 6.21 million $ 98,842
Yesterday, at 12 AM $ 0.0263
+0.15%
$ 6.21 million $ 99,717
Jun 9, 11 PM $ 0.0263
-0.13%
$ 6.2 million $ 99,278
Jun 9, 10 PM $ 0.0264
+0.14%
$ 6.22 million $ 99,359
Jun 9, 9 PM $ 0.0263
-0.47%
$ 6.21 million $ 97,726
Jun 9, 8 PM $ 0.0265
+0.21%
$ 6.24 million $ 96,921
Jun 9, 7 PM $ 0.0264
+0.08%
$ 6.23 million $ 96,227
Jun 9, 6 PM $ 0.0264
+0.26%
$ 6.22 million $ 95,396
Jun 9, 5 PM $ 0.0263
+0.76%
$ 6.21 million $ 95,413
Jun 9, 4 PM $ 0.0262
+0.14%
$ 6.17 million $ 93,357
Jun 9, 3 PM $ 0.0262
+0.18%
$ 6.18 million $ 95,342
Jun 9, 2 PM $ 0.0261
-1.70%
$ 6.17 million $ 95,585
Jun 9, 1 PM $ 0.0266
-0.44%
$ 6.28 million $ 94,741
Jun 9, 12 PM $ 0.0267
+0.14%
$ 6.3 million $ 94,072
Jun 9, 11 AM $ 0.0267
-0.02%
$ 6.29 million $ 93,884
Jun 9, 10 AM $ 0.0267
-1.68%
$ 6.29 million $ 94,054
Jun 9, 9 AM $ 0.0271
+1.53%
$ 6.4 million $ 87,001
Jun 9, 8 AM $ 0.0267
-1.31%
$ 6.31 million $ 84,526
Jun 9, 7 AM $ 0.0271
+1.11%
$ 6.39 million $ 83,641
Jun 9, 6 AM $ 0.0268
+0.98%
$ 6.32 million $ 78,891
Jun 9, 5 AM $ 0.0265
+1.96%
$ 6.26 million $ 76,155
Jun 9, 4 AM $ 0.026
+0.70%
$ 6.14 million $ 70,891
Jun 9, 3 AM $ 0.0258
+0.03%
$ 6.1 million $ 70,221
Jun 9, 2 AM $ 0.0258
-1.85%
$ 6.09 million $ 70,971
Jun 9, 1 AM $ 0.0263
+0.97%
$ 6.21 million $ 70,825
Download