Autonolas Historical Data

OLAS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0416
+0.00%
$ 9.82 million $ 268,369
Today, at 8 PM $ 0.0417
-0.59%
$ 9.83 million $ 266,431
Today, at 7 PM $ 0.0419
+0.02%
$ 9.88 million $ 263,408
Today, at 6 PM $ 0.0419
+0.58%
$ 9.88 million $ 262,476
Today, at 5 PM $ 0.0416
+0.33%
$ 9.82 million $ 263,956
Today, at 4 PM $ 0.0415
-0.43%
$ 9.79 million $ 268,174
Today, at 3 PM $ 0.0417
+0.22%
$ 9.83 million $ 269,261
Today, at 2 PM $ 0.0415
-0.66%
$ 9.8 million $ 267,161
Today, at 1 PM $ 0.0418
-0.41%
$ 9.86 million $ 266,991
Today, at 12 PM $ 0.042
+0.23%
$ 9.9 million $ 266,070
Today, at 11 AM $ 0.0419
-0.34%
$ 9.88 million $ 257,199
Today, at 10 AM $ 0.0421
-0.45%
$ 9.92 million $ 253,685
Today, at 9 AM $ 0.0423
+0.35%
$ 9.97 million $ 253,456
Today, at 8 AM $ 0.0421
-0.13%
$ 9.93 million $ 252,176
Today, at 7 AM $ 0.0422
+0.39%
$ 9.95 million $ 249,824
Today, at 6 AM $ 0.042
+0.16%
$ 9.91 million $ 251,128
Today, at 5 AM $ 0.0419
-0.87%
$ 9.89 million $ 251,565
Today, at 4 AM $ 0.0423
+0.18%
$ 9.99 million $ 242,165
Today, at 3 AM $ 0.0423
+0.06%
$ 9.97 million $ 241,692
Today, at 2 AM $ 0.0422
-0.64%
$ 9.96 million $ 245,587
Today, at 1 AM $ 0.0426
+0.24%
$ 10.04 million $ 247,705
Yesterday, at 12 AM $ 0.0425
+0.19%
$ 10.02 million $ 263,868
Yesterday, at 11 PM $ 0.0424
+0.08%
$ 10 million $ 265,064
Yesterday, at 10 PM $ 0.0423
-0.54%
$ 9.99 million $ 266,066
Yesterday, at 9 PM $ 0.0426
-0.19%
$ 10.04 million $ 276,867
Yesterday, at 8 PM $ 0.0427
-0.24%
$ 10.06 million $ 277,584
Yesterday, at 7 PM $ 0.0428
+0.07%
$ 10.08 million $ 279,402
Yesterday, at 6 PM $ 0.0427
-0.07%
$ 10.08 million $ 277,860
Yesterday, at 5 PM $ 0.0428
-0.14%
$ 10.08 million $ 277,660
Yesterday, at 4 PM $ 0.0428
-0.13%
$ 10.1 million $ 272,890
Yesterday, at 3 PM $ 0.0429
-0.21%
$ 10.11 million $ 270,842
Yesterday, at 2 PM $ 0.043
-0.14%
$ 10.13 million $ 268,165
Yesterday, at 1 PM $ 0.043
+0.25%
$ 10.15 million $ 270,400
Yesterday, at 12 PM $ 0.0429
+0.08%
$ 10.12 million $ 271,043
Yesterday, at 11 AM $ 0.0429
+0.41%
$ 10.12 million $ 270,670
Yesterday, at 10 AM $ 0.0427
+0.24%
$ 10.08 million $ 268,281
Yesterday, at 9 AM $ 0.0426
-0.03%
$ 10.05 million $ 269,024
Yesterday, at 8 AM $ 0.0426
-0.03%
$ 10.06 million $ 265,963
Yesterday, at 7 AM $ 0.0426
-0.32%
$ 10.06 million $ 269,162
Yesterday, at 6 AM $ 0.0428
-0.09%
$ 10.09 million $ 271,232
Yesterday, at 5 AM $ 0.0428
-0.22%
$ 10.09 million $ 267,092
Yesterday, at 4 AM $ 0.0429
-0.17%
$ 10.12 million $ 267,270
Yesterday, at 3 AM $ 0.043
+0.11%
$ 10.14 million $ 268,599
Yesterday, at 2 AM $ 0.0429
+0.19%
$ 10.11 million $ 264,120
Yesterday, at 1 AM $ 0.0428
-0.41%
$ 10.09 million $ 263,410
Apr 19, 12 AM $ 0.043
+0.19%
$ 10.13 million $ 265,495
Apr 18, 11 PM $ 0.0429
-0.22%
$ 10.11 million $ 266,824
Apr 18, 10 PM $ 0.043
-2.49%
$ 10.13 million $ 264,628
Apr 18, 9 PM $ 0.0441
+0.16%
$ 10.39 million $ 238,240
Apr 18, 8 PM $ 0.044
+0.36%
$ 10.38 million $ 237,181
Download