Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0307
+12.71%
$9.17 million $694,329
Sep 7 $0.0274
-0.64%
$8.15 million $624,175
Aug 31 $0.0276
+11.61%
$8.05 million $403,044
Aug 24 $0.0247
+1.95%
$7.22 million $514,191
Aug 17 $0.0238
+26.21%
$7.08 million $530,319
Aug 10 $0.019
-27.73%
$5.53 million $543,259
Aug 3 $0.0263
+3.62%
$7.69 million $481,603
Jul 27 $0.0254
-6.20%
$7.41 million $511,477
Jul 20 $0.0271
+4.09%
$7.31 million $532,787
Jul 13 $0.026
-7.45%
$7.01 million $586,775
Jul 6 $0.0281
+2.52%
$6.91 million $463,708
Jun 29 $0.0274
-3.67%
$6.09 million $501,409
Jun 22 $0.0294
-13.53%
$6.32 million $467,970
Jun 15 $0.0349
+17.66%
$7.56 million $646,683
Jun 8 $0.0264
-0.43%
$6.58 million $586,710
Jun 1 $0.0256
-14.50%
$6.27 million $608,217
May 25 $0.0303
-5.64%
$7.05 million $694,269
May 18 $0.0329
-7.20%
$7.59 million $1.07 million
May 11 $0.0358
-9.07%
$8.37 million $720,663
May 4 $0.0387
-2.51%
$9.28 million $834,039
Apr 27 $0.039
-6.76%
$9.37 million $183,334
Apr 20 $0.0413
-2.55%
$9.87 million $1.5 million
Apr 13 $0.0429
-0.48%
$10 million $1.66 million
Apr 6 $0.045
-0.90%
$10.16 million $1.38 million
Mar 30 $0.0446
-0.72%
$10.7 million $1.34 million
Mar 23 $0.0454
+2.08%
$10.58 million $1.61 million
Mar 16 $0.0445
+2.31%
$10.49 million $2.22 million
Mar 9 $0.0435
+23.23%
$10.25 million $1.61 million
Mar 2 $0.0355
-2.49%
$8.32 million $1.16 million
Feb 23 $0.0365
-7.28%
$8.61 million $1.57 million
Feb 16 $0.0403
-0.52%
$9.28 million $1.51 million
Feb 9 $0.0423
+4.52%
$9.55 million $1.35 million
Feb 2 $0.0403
-2.95%
$9.56 million $1.41 million
Jan 26 $0.0433
-20.24%
$9.78 million $1.32 million
Jan 19 $0.0581
-21.84%
$12.77 million $1.47 million
Jan 12 $0.0774
-14.70%
$17.05 million $1.43 million
Jan 5 $0.0927
-3.55%
$20.79 million $1.52 million
Dec 29 $0.0955
+5.89%
$22.01 million $1.52 million
Dec 22 $0.0891
-1.26%
$20.72 million $1.48 million
Dec 15 $0.0899
-3.57%
$20.75 million $1.59 million
Dec 8 $0.0938
-10.68%
$21.41 million $1.57 million
Dec 1 $0.106
-6.83%
$24.11 million $1.38 million
Nov 24 $0.113
+0.54%
$26.16 million $1.42 million
Nov 17 $0.111
-16.20%
$25.7 million $1.54 million
Nov 10 $0.134
-9.11%
$30.51 million $1.5 million
Nov 3 $0.142
-11.36%
$31.68 million $1.67 million
Oct 27 $0.159
-7.10%
$32.9 million $1.82 million
Oct 20 $0.164
+1.57%
$31 million $1.92 million
Oct 13 $0.157
-8.46%
$29.17 million $1.98 million
Oct 6 $0.158
-28.63%
$30.83 million $2.13 million
Download