Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EveryCoin Historical Data

EVY Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 AM $0.0₅125
+0.00%
$111,000 $16
Apr 29, 12 AM $0.0₅125
+0.00%
$111,000 $11
Apr 28, 11 PM $0.0₅125
+0.00%
$111,000 $11
Apr 28, 10 PM $0.0₅125
+0.00%
$111,000 $11
Apr 28, 9 PM $0.0₅125
+0.00%
$111,000 $11
Apr 28, 8 PM $0.0₅125
+0.00%
$111,000 $11
Apr 28, 7 PM $0.0₅125
+0.00%
$111,000 $11
Apr 28, 6 PM $0.0₅125
+0.00%
$111,000 $11
Apr 28, 5 PM $0.0₅125
+0.00%
$111,000 $11
Apr 28, 4 PM $0.0₅125
+0.00%
$111,000 $11
Apr 28, 3 PM $0.0₅125
+0.00%
$111,000 $11
Apr 28, 2 PM $0.0₅125
+0.00%
$111,000 $11
Apr 28, 1 PM $0.0₅125
+0.00%
$111,000 $11
Apr 28, 12 PM $0.0₅125
+0.00%
$111,000 $11
Apr 28, 11 AM $0.0₅125
+0.00%
$111,000 $11
Apr 28, 10 AM $0.0₅125
+0.00%
$111,000 $11
Apr 28, 9 AM $0.0₅125
+0.00%
$111,000 $11
Apr 28, 8 AM $0.0₅125
+0.00%
$111,000 $11
Apr 28, 7 AM $0.0₅125
+0.00%
$111,000 $11
Apr 28, 6 AM $0.0₅125
+0.00%
$111,000 $11
Apr 28, 5 AM $0.0₅125
+0.00%
$111,000 $11
Apr 28, 4 AM $0.0₅125
+0.00%
$111,000 $11
Apr 28, 3 AM $0.0₅125
+0.00%
$111,000 $11
Apr 28, 2 AM $0.0₅125
+0.00%
$111,000 $16
Apr 28, 1 AM $0.0₅125
+0.00%
$111,000 $6
Apr 28, 12 AM $0.0₅125
+0.00%
$111,000 $11
Apr 27, 11 PM $0.0₅125
+0.00%
$111,000 $11
Apr 27, 10 PM $0.0₅125
+0.00%
$111,000 $11
Apr 27, 9 PM $0.0₅125
+0.00%
$111,000 $11
Apr 27, 8 PM $0.0₅125
+0.00%
$111,000 $11
Apr 27, 7 PM $0.0₅125
+0.00%
$111,000 $11
Apr 27, 6 PM $0.0₅125
+0.00%
$111,000 $11
Apr 27, 5 PM $0.0₅125
+0.00%
$111,000 $11
Apr 27, 4 PM $0.0₅125
+0.00%
$111,000 $11
Apr 27, 3 PM $0.0₅125
+0.00%
$111,000 $11
Apr 27, 2 PM $0.0₅125
+0.00%
$111,000 $11
Apr 27, 1 PM $0.0₅125
+0.00%
$111,000 $11
Apr 27, 12 PM $0.0₅125
+0.00%
$111,000 $11
Apr 27, 11 AM $0.0₅125
+0.00%
$111,000 $11
Apr 27, 10 AM $0.0₅125
+0.00%
$111,000 $11
Apr 27, 9 AM $0.0₅125
+0.00%
$111,000 $11
Apr 27, 8 AM $0.0₅125
+0.00%
$111,000 $11
Apr 27, 7 AM $0.0₅125
+0.00%
$111,000 $11
Apr 27, 6 AM $0.0₅125
+0.00%
$111,000 $11
Apr 27, 5 AM $0.0₅125
+0.00%
$111,000 $11
Apr 27, 4 AM $0.0₅125
+0.00%
$111,000 $11
Apr 27, 3 AM $0.0₅125
+0.00%
$111,000 $11
Apr 27, 2 AM $0.0₅125
+0.00%
$111,000 $5
Apr 27, 1 AM $0.0₅125
+0.00%
$111,000 $5
Apr 27, 12 AM $0.0₅125
+0.00%
$111,000 $0