EveryCoin Historical Data

EVY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅125
+0.00%
$ 111,000 $ 0
Yesterday $ 0.0₅125
+0.00%
$ 111,000 $ 0
May 2, 2026 $ 0.0₅125
+0.00%
$ 111,000 $ 0
May 1, 2026 $ 0.0₅125
+0.00%
$ 111,000 $ 0
Apr 30, 2026 $ 0.0₅125
+0.00%
$ 111,000 $ 10
Apr 29, 2026 $ 0.0₅125
+0.00%
$ 111,000 $ 11
Apr 28, 2026 $ 0.0₅125
+0.00%
$ 111,000 $ 11
Apr 27, 2026 $ 0.0₅125
+0.00%
$ 111,000 $ 11
Apr 26, 2026 $ 0.0₅125
+0.00%
$ 111,000 $ 0
Apr 25, 2026 $ 0.0₅125
+0.00%
$ 111,000 $ 0
Apr 24, 2026 $ 0.0₅125
+0.00%
$ 111,000 $ 11
Apr 23, 2026 $ 0.0₅125
+0.00%
$ 111,000 $ 11
Apr 22, 2026 $ 0.0₅125
+0.00%
$ 111,000 $ 6
Apr 21, 2026 $ 0.0₅125
+0.00%
$ 111,000 $ 11
Apr 20, 2026 $ 0.0₅125
+0.00%
$ 111,000 $ 11
Apr 19, 2026 $ 0.0₅125
+0.00%
$ 111,000 $ 0
Apr 18, 2026 $ 0.0₅125
+0.00%
$ 111,000 $ 0
Apr 17, 2026 $ 0.0₅125
+0.00%
$ 111,000 $ 11
Apr 16, 2026 $ 0.0₅125
+0.00%
$ 111,000 $ 11
Apr 15, 2026 $ 0.0₅125
+0.00%
$ 111,000 $ 11
Apr 14, 2026 $ 0.0₅125
+0.00%
$ 111,000 $ 11
Apr 13, 2026 $ 0.0₅125
-2.34%
$ 111,000 $ 6
Apr 12, 2026 $ 0.0₅128
-0.78%
$ 113,664 $ 0
Apr 11, 2026 $ 0.0₅129
+0.00%
$ 114,552 $ 0
Apr 10, 2026 $ 0.0₅129
+0.00%
$ 114,552 $ 11
Apr 9, 2026 $ 0.0₅129
+0.00%
$ 114,552 $ 6
Apr 8, 2026 $ 0.0₅129
-1.53%
$ 114,552 $ 11
Apr 7, 2026 $ 0.0₅131
-0.76%
$ 116,328 $ 11
Apr 6, 2026 $ 0.0₅132
-3.65%
$ 117,216 $ 7
Apr 5, 2026 $ 0.0₅137
+0.00%
$ 121,656 $ 0
Apr 4, 2026 $ 0.0₅137
+3.79%
$ 121,656 $ 0
Apr 3, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 6
Apr 2, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 6
Apr 1, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 6
Mar 31, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 11
Mar 30, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 11
Mar 29, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 0
Mar 28, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 0
Mar 27, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 12
Mar 26, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 11
Mar 25, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 6
Mar 24, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 0
Mar 23, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 12
Mar 22, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 0
Mar 21, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 0
Mar 20, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 12
Mar 19, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 10
Mar 18, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 12
Mar 17, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 12
Mar 16, 2026 $ 0.0₅132
-3.65%
$ 117,216 $ 12
Download