EveryCoin Historical Data

EVY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅125
+0.00%
$ 111,000 $ 6
Apr 12, 2026 $ 0.0₅128
-0.78%
$ 113,664 $ 0
Apr 11, 2026 $ 0.0₅129
+0.00%
$ 114,552 $ 0
Apr 10, 2026 $ 0.0₅129
+0.00%
$ 114,552 $ 11
Apr 9, 2026 $ 0.0₅129
+0.00%
$ 114,552 $ 6
Apr 8, 2026 $ 0.0₅129
-1.53%
$ 114,552 $ 11
Apr 7, 2026 $ 0.0₅131
-0.76%
$ 116,328 $ 11
Apr 6, 2026 $ 0.0₅132
-3.65%
$ 117,216 $ 7
Apr 5, 2026 $ 0.0₅137
+0.00%
$ 121,656 $ 0
Apr 4, 2026 $ 0.0₅137
+3.79%
$ 121,656 $ 0
Apr 3, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 6
Apr 2, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 6
Apr 1, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 6
Mar 31, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 11
Mar 30, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 11
Mar 29, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 0
Mar 28, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 0
Mar 27, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 12
Mar 26, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 11
Mar 25, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 6
Mar 24, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 0
Mar 23, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 12
Mar 22, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 0
Mar 21, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 0
Mar 20, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 12
Mar 19, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 10
Mar 18, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 12
Mar 17, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 12
Mar 16, 2026 $ 0.0₅132
-3.65%
$ 117,216 $ 12
Mar 15, 2026 $ 0.0₅137
+0.00%
$ 121,656 $ 0
Mar 14, 2026 $ 0.0₅137
+0.00%
$ 121,656 $ 0
Mar 13, 2026 $ 0.0₅137
+0.00%
$ 121,656 $ 12
Mar 12, 2026 $ 0.0₅137
+0.00%
$ 121,656 $ 11
Mar 11, 2026 $ 0.0₅137
+0.00%
$ 121,656 $ 12
Mar 10, 2026 $ 0.0₅137
+0.00%
$ 121,656 $ 11
Mar 9, 2026 $ 0.0₅137
+0.00%
$ 121,656 $ 11
Mar 8, 2026 $ 0.0₅137
+0.00%
$ 121,656 $ 0
Mar 7, 2026 $ 0.0₅137
+0.00%
$ 121,656 $ 0
Mar 6, 2026 $ 0.0₅137
+552.38%
$ 121,656 $ 12
Mar 5, 2026 $ 0.0₆21
-84.09%
$ 18,648 $ 2
Mar 4, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 11
Mar 3, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 6
Mar 2, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 0
Mar 1, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 0
Feb 28, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 0
Feb 27, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 12
Feb 26, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 11
Feb 25, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 11
Feb 24, 2026 $ 0.0₅132
+0.00%
$ 117,216 $ 11
Feb 23, 2026 $ 0.0₅132
-2.22%
$ 117,216 $ 12
Download