Coinranking
Zylo Ecosystem Historical Data
ZYLO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2026 | $0.0349 | -3.67% | ||
| Aug 6, 2026 | $0.0362 | +27.17% | ||
| Aug 5, 2026 | $0.0284 | -4.54% | ||
| Aug 4, 2026 | $0.0298 | -5.01% | ||
| Aug 3, 2026 | $0.0314 | +2.95% | ||
| Aug 2, 2026 | $0.0305 | +0.96% | ||
| Aug 1, 2026 | $0.0301 | -1.92% | ||
| Jul 31, 2026 | $0.0304 | -3.92% | ||
| Jul 30, 2026 | $0.0316 | +28.34% | ||
| Jul 29, 2026 | $0.0245 | -0.73% | ||
| Jul 28, 2026 | $0.0247 | +2.28% | ||
| Jul 27, 2026 | $0.0242 | +4.18% | ||
| Jul 26, 2026 | $0.0234 | +2.36% | ||
| Jul 25, 2026 | $0.0232 | +0.26% | ||
| Jul 24, 2026 | $0.0232 | +14.73% | ||
| Jul 23, 2026 | $0.0203 | -12.21% | ||
| Jul 22, 2026 | $0.0231 | +0.09% | ||
| Jul 21, 2026 | $0.023 | -0.39% | ||
| Jul 20, 2026 | $0.0231 | -0.47% | ||
| Jul 19, 2026 | $0.0232 | +0.65% | ||
| Jul 18, 2026 | $0.0231 | +0.30% | ||
| Jul 17, 2026 | $0.023 | -0.22% | ||
| Jul 16, 2026 | $0.0231 | +0.17% | ||
| Jul 15, 2026 | $0.0231 | +0.26% | ||
| Jul 14, 2026 | $0.0232 | -0.13% | ||
| Jul 13, 2026 | $0.0232 | +0.70% | ||
| Jul 12, 2026 | $0.0231 | +0.43% | ||
| Jul 11, 2026 | $0.023 | -1.03% | ||
| Jul 10, 2026 | $0.0232 | -0.26% | ||
| Jul 9, 2026 | $0.0232 | +0.09% | ||
| Jul 8, 2026 | $0.0232 | -0.60% | ||
| Jul 7, 2026 | $0.0234 | +0.26% | ||
| Jul 6, 2026 | $0.0233 | -0.21% | ||
| Jul 5, 2026 | $0.0247 | +10.69% | ||
| Jul 4, 2026 | $0.0223 | -6.37% | ||
| Jul 3, 2026 | $0.0239 | -1.28% | ||
| Jul 2, 2026 | $0.0243 | -7.90% | ||
| Jul 1, 2026 | $0.0263 | -2.01% | ||
| Jun 30, 2026 | $0.0268 | +6.47% | ||
| Jun 29, 2026 | $0.0252 | +11.86% | ||
| Jun 28, 2026 | $0.0244 | -10.67% | ||
| Jun 27, 2026 | $0.0273 | -1.73% | ||
| Jun 26, 2026 | $0.029 | +2.15% | ||
| Jun 25, 2026 | $0.0284 | +0.39% | ||
| Jun 24, 2026 | $0.0283 | -19.12% | ||