Zylo Ecosystem Historical Data

ZYLO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.0244
+0.00%
$ -- $ 70,452
Jul 3, 10 AM $ 0.0244
+0.33%
$ -- $ 70,520
Jul 3, 9 AM $ 0.0244
+0.00%
$ -- $ 71,092
Jul 3, 8 AM $ 0.0244
+0.16%
$ -- $ 71,792
Jul 3, 7 AM $ 0.0243
+0.33%
$ -- $ 71,925
Jul 3, 6 AM $ 0.0242
-0.08%
$ -- $ 71,568
Jul 3, 5 AM $ 0.0243
+0.00%
$ -- $ 71,785
Jul 3, 4 AM $ 0.0243
-0.08%
$ -- $ 71,853
Jul 3, 3 AM $ 0.0242
-0.04%
$ -- $ 71,632
Jul 3, 2 AM $ 0.0242
-0.16%
$ -- $ 71,979
Jul 3, 1 AM $ 0.0243
+0.12%
$ -- $ 71,873
Jul 3, 12 AM $ 0.0243
+0.12%
$ -- $ 71,941
Jul 2, 11 PM $ 0.0243
-0.12%
$ -- $ 71,814
Jul 2, 10 PM $ 0.0242
-0.08%
$ -- $ 71,807
Jul 2, 9 PM $ 0.0242
-0.21%
$ -- $ 71,997
Jul 2, 8 PM $ 0.0242
-0.21%
$ -- $ 72,632
Jul 2, 7 PM $ 0.0242
-0.29%
$ -- $ 72,955
Jul 2, 6 PM $ 0.0243
+0.33%
$ -- $ 72,761
Jul 2, 5 PM $ 0.0243
+0.33%
$ -- $ 72,519
Jul 2, 4 PM $ 0.0243
+0.08%
$ -- $ 72,301
Jul 2, 3 PM $ 0.0242
-0.21%
$ -- $ 72,717
Jul 2, 2 PM $ 0.0243
-0.25%
$ -- $ 73,260
Jul 2, 1 PM $ 0.0243
-7.31%
$ -- $ 73,534
Jul 2, 12 PM $ 0.0262
-0.61%
$ -- $ 72,992
Jul 2, 11 AM $ 0.0263
-0.27%
$ -- $ 73,140
Jul 2, 10 AM $ 0.0265
+0.30%
$ -- $ 73,369
Jul 2, 9 AM $ 0.0264
+0.42%
$ -- $ 73,130
Jul 2, 8 AM $ 0.0262
+0.27%
$ -- $ 72,859
Jul 2, 7 AM $ 0.0262
+0.00%
$ -- $ 72,415
Jul 2, 6 AM $ 0.0262
+0.15%
$ -- $ 72,346
Jul 2, 5 AM $ 0.0261
-0.08%
$ -- $ 72,626
Jul 2, 4 AM $ 0.0262
-0.04%
$ -- $ 72,606
Jul 2, 3 AM $ 0.0261
+0.04%
$ -- $ 73,237
Jul 2, 2 AM $ 0.0261
-0.65%
$ -- $ 73,033
Jul 2, 1 AM $ 0.0263
+0.11%
$ -- $ 72,951
Jul 2, 12 AM $ 0.0262
-0.30%
$ -- $ 72,973
Jul 1, 11 PM $ 0.0263
+0.04%
$ -- $ 73,266
Jul 1, 10 PM $ 0.0263
-0.11%
$ -- $ 73,130
Jul 1, 9 PM $ 0.0262
-0.15%
$ -- $ 72,496
Jul 1, 8 PM $ 0.0263
-0.68%
$ -- $ 72,593
Jul 1, 7 PM $ 0.0265
-0.04%
$ -- $ 73,015
Jul 1, 6 PM $ 0.0265
-0.41%
$ -- $ 73,443
Jul 1, 5 PM $ 0.0267
+0.00%
$ -- $ 73,503
Jul 1, 4 PM $ 0.0267
+0.04%
$ -- $ 73,497
Jul 1, 3 PM $ 0.0267
-0.15%
$ -- $ 73,159
Jul 1, 2 PM $ 0.027
-0.37%
$ -- $ 72,506
Jul 1, 1 PM $ 0.0271
-0.11%
$ -- $ 72,282
Jul 1, 12 PM $ 0.0271
+0.07%
$ -- $ 72,297
Jul 1, 11 AM $ 0.027
-0.18%
$ -- $ 72,350
Jul 1, 10 AM $ 0.0271
-1.13%
$ -- $ 72,445