Zylo Ecosystem Historical Data

ZYLO Page 2
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.0248
+0.00%
$ -- $ 73,231
10:26 PM $ 0.0247
+0.00%
$ -- $ 73,203
10:25 PM $ 0.0247
+0.00%
$ -- $ 73,203
10:24 PM $ 0.0248
+0.00%
$ -- $ 73,225
10:23 PM $ 0.0248
+0.00%
$ -- $ 73,225
10:22 PM $ 0.0247
+0.00%
$ -- $ 73,198
10:21 PM $ 0.0247
+0.00%
$ -- $ 73,198
10:20 PM $ 0.0247
+0.00%
$ -- $ 73,225
10:19 PM $ 0.0247
+0.00%
$ -- $ 73,225
10:18 PM $ 0.0247
+0.00%
$ -- $ 73,143
10:17 PM $ 0.0247
+0.00%
$ -- $ 73,143
10:16 PM $ 0.0247
+0.00%
$ -- $ 73,120
10:15 PM $ 0.0247
+0.00%
$ -- $ 73,120
10:14 PM $ 0.0247
+0.00%
$ -- $ 73,099
10:13 PM $ 0.0247
+0.00%
$ -- $ 73,099
10:12 PM $ 0.0248
+0.00%
$ -- $ 73,058
10:11 PM $ 0.0247
+0.00%
$ -- $ 73,058
10:10 PM $ 0.0247
+0.00%
$ -- $ 73,216
10:09 PM $ 0.0247
+0.00%
$ -- $ 73,216
10:08 PM $ 0.0247
+0.00%
$ -- $ 73,226
10:07 PM $ 0.0247
+0.00%
$ -- $ 73,226
10:06 PM $ 0.0248
+0.00%
$ -- $ 73,328
10:05 PM $ 0.0248
+0.00%
$ -- $ 73,328
10:04 PM $ 0.0248
+0.00%
$ -- $ 73,327
10:03 PM $ 0.0248
+0.00%
$ -- $ 73,327
10:02 PM $ 0.0248
+0.00%
$ -- $ 73,310
10:01 PM $ 0.0248
+0.00%
$ -- $ 73,310
10:00 PM $ 0.0247
+0.00%
$ -- $ 73,275
9:59 PM $ 0.0247
+0.00%
$ -- $ 73,275
9:58 PM $ 0.0247
+0.00%
$ -- $ 73,335
9:57 PM $ 0.0247
+0.00%
$ -- $ 73,335
9:56 PM $ 0.0247
+0.00%
$ -- $ 73,344
9:55 PM $ 0.0247
+0.00%
$ -- $ 73,344
9:54 PM $ 0.0248
+0.00%
$ -- $ 73,361
9:53 PM $ 0.0248
+0.00%
$ -- $ 73,361
9:52 PM $ 0.0248
+0.00%
$ -- $ 73,389
9:51 PM $ 0.0247
+0.00%
$ -- $ 73,330
9:50 PM $ 0.0247
+0.00%
$ -- $ 73,330
9:49 PM $ 0.0247
+0.00%
$ -- $ 73,297
9:48 PM $ 0.0247
+0.00%
$ -- $ 73,297
9:47 PM $ 0.0247
+0.00%
$ -- $ 73,325
9:46 PM $ 0.0247
+0.00%
$ -- $ 73,325
9:45 PM $ 0.0248
+0.00%
$ -- $ 73,302
9:44 PM $ 0.0248
+0.00%
$ -- $ 73,302
9:43 PM $ 0.0248
+0.00%
$ -- $ 73,287
9:42 PM $ 0.0248
+0.00%
$ -- $ 73,287
9:41 PM $ 0.0248
+0.00%
$ -- $ 73,267
9:40 PM $ 0.0248
+0.00%
$ -- $ 73,267
9:39 PM $ 0.0248
+0.00%
$ -- $ 73,323
9:38 PM $ 0.0248
+0.00%
$ -- $ 73,323