Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetCurrencyIndex Historical Data

NCI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Sep 28 $0.00762
-1.29%
$-- $12
Sep 14 $0.00398
+0.29%
$-- $2
Aug 31 $0.00707
-2.81%
$-- $21
Jun 15 $0.026
-0.88%
$-- $29
Jun 8 $0.0304
+1.67%
$-- $34
Jun 1 $0.0308
+1.42%
$-- $105
May 25 $0.0303
+7.49%
$-- $68
May 18 $0.0293
-14.12%
$-- $113
May 11 $0.0343
+7.10%
$-- $81
May 4 $0.0354
+9.16%
$-- $124
Apr 27 $0.0341
+11.98%
$-- $95
Apr 20 $0.0306
-6.40%
$-- $119
Apr 13 $0.033
+8.39%
$-- $135
Apr 6 $0.0342
-7.92%
$-- $101
Mar 23 $0.0312
-5.08%
$-- $37
Mar 16 $0.0373
+31.56%
$-- $72
Mar 9 $0.048
-5.74%
$-- $53
Mar 2 $0.0582
+3.48%
$-- $123
Feb 17 $0.0644
+1.44K%
$-- $169
Feb 10 $0.00418
-93.71%
$-- $181
Feb 3 $0.0672
+10.61%
$-- $173
Jan 27 $0.0522
+5.27%
$-- $134
Jan 20 $0.0487
-62.21%
$-- $168
Jan 13 $0.129
+6.14%
$-- $1,706
Jan 6 $0.121
+67.68%
$-- $1,242
Dec 30 $0.0723
-5.02%
$-- $434
Dec 23 $0.0765
-14.13%
$-- $486
Dec 16 $0.0891
+0.11%
$-- $517
Dec 9 $0.089
+3.59%
$-- $317
Dec 2 $0.0151
-85.97%
$-- $355
Nov 25 $0.127
-2.39%
$-- $639
Nov 18 $0.136
-21.16%
$-- $997
Nov 11 $0.173
+22.30%
$-- $7,330
Nov 4 $0.141
+53.83%
$-- $5,643
Oct 28 $0.0918
-62.56%
$-- $11,201
Oct 21 $0.245
+45.28%
$-- $67,550
Oct 14 $0.169
-0.78%
$-- $1,100
Oct 7 $0.17
+1.49%
$-- $1,067
Sep 30 $0.167
-1.31%
$-- $867
Sep 23 $0.167
-11.77%
$-- $896
Sep 16 $0.191
+1.15%
$-- $1,074
Sep 2 $0.172
+53.81%
$-- $86,492
Aug 26 $0.112
+16.43%
$-- $35,989
Download