NetCurrencyIndex Historical Data

NCI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.0322
+8.55%
$ -- $ 17
Apr 15, 2020 $ 0.0297
-2.99%
$ -- $ 16
Apr 14, 2020 $ 0.0306
-1.49%
$ -- $ 16
Apr 13, 2020 $ 0.031
+1.81%
$ -- $ 17
Apr 11, 2020 $ 0.0342
-1.11%
$ -- $ 19
Apr 10, 2020 $ 0.0346
-6.24%
$ -- $ 20
Apr 9, 2020 $ 0.0369
-0.36%
$ -- $ 21
Apr 8, 2020 $ 0.0368
+1.66%
$ -- $ 21
Apr 7, 2020 $ 0.0362
-2.59%
$ -- $ 20
Mar 28, 2020 $ 0.0312
-1.72%
$ -- $ 18
Mar 27, 2020 $ 0.0317
-3.44%
$ -- $ 18
Mar 20, 2020 $ 0.0373
+7.66%
$ -- $ 21
Mar 19, 2020 $ 0.0347
+13.72%
$ -- $ 19
Mar 17, 2020 $ 0.03
+5.75%
$ -- $ 16
Mar 16, 2020 $ 0.0284
-0.10%
$ -- $ 16
Mar 11, 2020 $ 0.048
-3.45%
$ -- $ 26
Mar 10, 2020 $ 0.0497
-2.39%
$ -- $ 27
Mar 5, 2020 $ 0.0582
+4.06%
$ -- $ 32
Mar 4, 2020 $ 0.0559
-0.10%
$ -- $ 30
Mar 3, 2020 $ 0.0559
-3.54%
$ -- $ 30
Mar 2, 2020 $ 0.058
+3.12%
$ -- $ 31
Feb 21, 2020 $ 0.0644
+1.88%
$ -- $ 34
Feb 20, 2020 $ 0.0633
-0.23%
$ -- $ 33
Feb 19, 2020 $ 0.0635
-6.07%
$ -- $ 33
Feb 18, 2020 $ 0.0675
+4.88%
$ -- $ 35
Feb 17, 2020 $ 0.0644
+1,441.57%
$ -- $ 34
Feb 16, 2020 $ 0.00418
+1.02%
$ -- $ 1
Feb 14, 2020 $ 0.0731
+0.93%
$ -- $ 36
Feb 13, 2020 $ 0.0725
-0.36%
$ -- $ 36
Feb 12, 2020 $ 0.0727
+4.70%
$ -- $ 37
Feb 11, 2020 $ 0.0695
+4.55%
$ -- $ 36
Feb 10, 2020 $ 0.0665
-0.01%
$ -- $ 35
Feb 8, 2020 $ 0.0672
-0.26%
$ -- $ 35
Feb 7, 2020 $ 0.0674
+1.57%
$ -- $ 35
Feb 6, 2020 $ 0.0664
+0.01%
$ -- $ 35
Feb 5, 2020 $ 0.064
+4.40%
$ -- $ 34
Feb 4, 2020 $ 0.0613
+0.78%
$ -- $ 33
Jan 31, 2020 $ 0.0522
-2.85%
$ -- $ 34
Jan 30, 2020 $ 0.0538
+2.29%
$ -- $ 35
Jan 28, 2020 $ 0.0525
+2.85%
$ -- $ 33
Jan 27, 2020 $ 0.0511
+2.97%
$ -- $ 32
Jan 24, 2020 $ 0.0487
+0.74%
$ -- $ 31
Jan 23, 2020 $ 0.0483
-0.22%
$ -- $ 31
Jan 21, 2020 $ 0.0735
+0.51%
$ -- $ 53
Jan 20, 2020 $ 0.0731
-43.27%
$ -- $ 53
Jan 19, 2020 $ 0.129
-3.72%
$ -- $ 244
Jan 18, 2020 $ 0.134
+0.59%
$ -- $ 251
Jan 17, 2020 $ 0.133
+0.89%
$ -- $ 250
Jan 16, 2020 $ 0.132
+48.80%
$ -- $ 244
Jan 15, 2020 $ 0.0887
+1.36%
$ -- $ 244