NetCurrencyIndex Historical Data

NCI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 29, 2020 $ 0.00762
+0.26%
$ -- $ 6
Sep 28, 2020 $ 0.00761
-1.50%
$ -- $ 6
Sep 18, 2020 $ 0.00398
-2.60%
$ -- $ 1
Sep 17, 2020 $ 0.00409
+2.93%
$ -- $ 1
Sep 5, 2020 $ 0.00707
-3.53%
$ -- $ 10
Sep 4, 2020 $ 0.00734
+0.81%
$ -- $ 11
Jun 17, 2020 $ 0.026
-1.25%
$ -- $ 15
Jun 16, 2020 $ 0.0264
+0.37%
$ -- $ 15
Jun 10, 2020 $ 0.0304
+0.02%
$ -- $ 17
Jun 9, 2020 $ 0.0304
+1.64%
$ -- $ 17
Jun 6, 2020 $ 0.0308
+0.30%
$ -- $ 17
Jun 5, 2020 $ 0.0307
-1.45%
$ -- $ 17
Jun 4, 2020 $ 0.0311
+0.95%
$ -- $ 18
Jun 3, 2020 $ 0.0308
+2.03%
$ -- $ 17
Jun 2, 2020 $ 0.0302
-5.76%
$ -- $ 17
Jun 1, 2020 $ 0.0321
+5.76%
$ -- $ 18
May 31, 2020 $ 0.0303
-1.53%
$ -- $ 17
May 28, 2020 $ 0.0296
+2.41%
$ -- $ 17
May 27, 2020 $ 0.0289
+3.63%
$ -- $ 17
May 26, 2020 $ 0.0279
-1.26%
$ -- $ 16
May 23, 2020 $ 0.0293
+0.09%
$ -- $ 17
May 22, 2020 $ 0.0293
+0.28%
$ -- $ 17
May 21, 2020 $ 0.031
-6.85%
$ -- $ 19
May 20, 2020 $ 0.0333
-2.35%
$ -- $ 20
May 19, 2020 $ 0.0341
+0.29%
$ -- $ 20
May 18, 2020 $ 0.034
-0.29%
$ -- $ 20
May 15, 2020 $ 0.0343
-2.60%
$ -- $ 21
May 14, 2020 $ 0.0352
+0.99%
$ -- $ 21
May 13, 2020 $ 0.0333
+3.98%
$ -- $ 20
May 12, 2020 $ 0.032
-0.03%
$ -- $ 19
May 9, 2020 $ 0.0354
-1.21%
$ -- $ 21
May 8, 2020 $ 0.0358
+0.51%
$ -- $ 22
May 7, 2020 $ 0.0356
+6.32%
$ -- $ 22
May 6, 2020 $ 0.0335
+0.35%
$ -- $ 20
May 5, 2020 $ 0.0334
+0.40%
$ -- $ 20
May 4, 2020 $ 0.0333
+2.72%
$ -- $ 20
May 1, 2020 $ 0.0341
+1.61%
$ -- $ 20
Apr 30, 2020 $ 0.0335
-2.35%
$ -- $ 20
Apr 29, 2020 $ 0.0344
+11.96%
$ -- $ 20
Apr 28, 2020 $ 0.0307
-0.05%
$ -- $ 18
Apr 27, 2020 $ 0.0307
+0.81%
$ -- $ 18
Apr 25, 2020 $ 0.0306
+1.34%
$ -- $ 18
Apr 24, 2020 $ 0.0302
+0.56%
$ -- $ 18
Apr 23, 2020 $ 0.03
+4.32%
$ -- $ 18
Apr 22, 2020 $ 0.0287
-6.78%
$ -- $ 33
Apr 21, 2020 $ 0.0308
-1.73%
$ -- $ 16
Apr 20, 2020 $ 0.0314
-3.93%
$ -- $ 16
Apr 18, 2020 $ 0.033
+3.38%
$ -- $ 35
Apr 17, 2020 $ 0.032
-0.76%
$ -- $ 34
Download