NetCurrencyIndex Historical Data

NCI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.0873
+2.07%
$ -- $ 245
Jan 13, 2020 $ 0.0855
-29.56%
$ -- $ 227
Jan 12, 2020 $ 0.121
+40.87%
$ -- $ 229
Jan 11, 2020 $ 0.0862
+0.66%
$ -- $ 231
Jan 10, 2020 $ 0.0857
+0.21%
$ -- $ 234
Jan 9, 2020 $ 0.0854
+1.43%
$ -- $ 231
Jan 8, 2020 $ 0.0842
+541.60%
$ -- $ 252
Jan 7, 2020 $ 0.0131
-84.01%
$ -- $ 1
Jan 6, 2020 $ 0.0821
+13.44%
$ -- $ 63
Jan 5, 2020 $ 0.0723
-5.50%
$ -- $ 106
Jan 4, 2020 $ 0.076
-0.04%
$ -- $ 67
Jan 3, 2020 $ 0.0761
+2.46%
$ -- $ 67
Jan 2, 2020 $ 0.0742
-1.18%
$ -- $ 63
Dec 31, 2019 $ 0.0756
+0.27%
$ -- $ 66
Dec 30, 2019 $ 0.0754
-1.07%
$ -- $ 66
Dec 29, 2019 $ 0.0765
+0.71%
$ -- $ 68
Dec 28, 2019 $ 0.0762
-13.10%
$ -- $ 67
Dec 27, 2019 $ 0.0876
+0.07%
$ -- $ 70
Dec 26, 2019 $ 0.0876
-0.27%
$ -- $ 70
Dec 25, 2019 $ 0.0875
-0.60%
$ -- $ 70
Dec 24, 2019 $ 0.088
-0.45%
$ -- $ 71
Dec 23, 2019 $ 0.0884
-0.84%
$ -- $ 71
Dec 22, 2019 $ 0.0891
+1.64%
$ -- $ 72
Dec 21, 2019 $ 0.0877
-0.29%
$ -- $ 70
Dec 20, 2019 $ 0.088
+0.26%
$ -- $ 70
Dec 19, 2019 $ 0.0878
+0.45%
$ -- $ 70
Dec 18, 2019 $ 0.0664
-10.38%
$ -- $ 46
Dec 17, 2019 $ 0.0742
-10.51%
$ -- $ 129
Dec 16, 2019 $ 0.0829
-6.87%
$ -- $ 59
Dec 15, 2019 $ 0.089
+0.11%
$ -- $ 65
Dec 14, 2019 $ 0.0763
-0.60%
$ -- $ 36
Dec 13, 2019 $ 0.0767
-1.09%
$ -- $ 37
Dec 12, 2019 $ 0.0776
-3.34%
$ -- $ 39
Dec 11, 2019 $ 0.0802
-3.36%
$ -- $ 41
Dec 10, 2019 $ 0.083
-3.01%
$ -- $ 46
Dec 9, 2019 $ 0.0855
-0.47%
$ -- $ 52
Dec 8, 2019 $ 0.0151
+1.65%
$ -- $ 3
Dec 7, 2019 $ 0.0149
-84.92%
$ -- $ 3
Dec 6, 2019 $ 0.0985
-3.09%
$ -- $ 63
Dec 5, 2019 $ 0.102
+3.08%
$ -- $ 68
Dec 4, 2019 $ 0.0992
-1.57%
$ -- $ 66
Dec 3, 2019 $ 0.101
-6.16%
$ -- $ 75
Dec 2, 2019 $ 0.107
-0.26%
$ -- $ 77
Nov 30, 2019 $ 0.127
-1.19%
$ -- $ 100
Nov 29, 2019 $ 0.129
-0.31%
$ -- $ 103
Nov 28, 2019 $ 0.129
-3.07%
$ -- $ 105
Nov 27, 2019 $ 0.133
+1.01%
$ -- $ 110
Nov 26, 2019 $ 0.132
-1.58%
$ -- $ 108
Nov 25, 2019 $ 0.134
+2.83%
$ -- $ 112
Nov 24, 2019 $ 0.136
-2.37%
$ -- $ 118