NetCurrencyIndex Historical Data

NCI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.169
-1.20%
$ -- $ 145
Oct 2, 2019 $ 0.171
+0.66%
$ -- $ 147
Oct 1, 2019 $ 0.17
+0.51%
$ -- $ 146
Sep 30, 2019 $ 0.169
-0.03%
$ -- $ 144
Sep 28, 2019 $ 0.167
-0.39%
$ -- $ 142
Sep 27, 2019 $ 0.167
+1.07%
$ -- $ 143
Sep 26, 2019 $ 0.166
-2.40%
$ -- $ 142
Sep 25, 2019 $ 0.17
-2.36%
$ -- $ 148
Sep 24, 2019 $ 0.173
-7.19%
$ -- $ 153
Sep 23, 2019 $ 0.186
-1.59%
$ -- $ 169
Sep 21, 2019 $ 0.191
-0.78%
$ -- $ 174
Sep 20, 2019 $ 0.193
-0.75%
$ -- $ 177
Sep 19, 2019 $ 0.194
+0.99%
$ -- $ 178
Sep 18, 2019 $ 0.192
+0.00%
$ -- $ 177
Sep 17, 2019 $ 0.192
+0.77%
$ -- $ 189
Sep 16, 2019 $ 0.191
+0.96%
$ -- $ 178
Sep 7, 2019 $ 0.172
-8.50%
$ -- $ 988
Sep 6, 2019 $ 0.189
+4.50%
$ -- $ 5,745
Sep 5, 2019 $ 0.12
-13.22%
$ -- $ 516
Sep 4, 2019 $ 0.138
-6.12%
$ -- $ 7,729
Sep 3, 2019 $ 0.147
+10.86%
$ -- $ 25,569
Sep 2, 2019 $ 0.133
+18.36%
$ -- $ 45,944
Sep 1, 2019 $ 0.112
+14.64%
$ -- $ 18,409
Aug 31, 2019 $ 0.098
+1.57%
$ -- $ 17,580
Download