Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetCurrencyIndex Historical Data

NCI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2019 $0.169
-1.20%
$-- $145
Oct 2, 2019 $0.171
+0.66%
$-- $147
Oct 1, 2019 $0.17
+0.51%
$-- $146
Sep 30, 2019 $0.169
-0.03%
$-- $144
Sep 28, 2019 $0.167
-0.39%
$-- $142
Sep 27, 2019 $0.167
+1.07%
$-- $143
Sep 26, 2019 $0.166
-2.40%
$-- $142
Sep 25, 2019 $0.17
-2.36%
$-- $148
Sep 24, 2019 $0.173
-7.19%
$-- $153
Sep 23, 2019 $0.186
-1.59%
$-- $169
Sep 21, 2019 $0.191
-0.78%
$-- $174
Sep 20, 2019 $0.193
-0.75%
$-- $177
Sep 19, 2019 $0.194
+0.99%
$-- $178
Sep 18, 2019 $0.192
+0.00%
$-- $177
Sep 17, 2019 $0.192
+0.77%
$-- $189
Sep 16, 2019 $0.191
+0.96%
$-- $178
Sep 7, 2019 $0.172
-8.50%
$-- $988
Sep 6, 2019 $0.189
+4.50%
$-- $5,745
Sep 5, 2019 $0.12
-13.22%
$-- $516
Sep 4, 2019 $0.138
-6.12%
$-- $7,729
Sep 3, 2019 $0.147
+10.86%
$-- $25,569
Sep 2, 2019 $0.133
+18.36%
$-- $45,944
Sep 1, 2019 $0.112
+14.64%
$-- $18,409
Aug 31, 2019 $0.098
+1.57%
$-- $17,580
Download