Lamina1 Historical Data

L1
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0062
+0.00%
$ 32,048 $ 2,090
7:00 PM $ 0.0062
+0.00%
$ 32,048 $ 2,090
6:59 PM $ 0.0062
+0.00%
$ 32,048 $ 2,073
6:58 PM $ 0.00642
+0.00%
$ 32,048 $ 2,015
6:57 PM $ 0.00642
+0.00%
$ 32,048 $ 2,015
6:56 PM $ 0.00642
+0.00%
$ 32,048 $ 2,020
6:55 PM $ 0.00642
+0.00%
$ 32,048 $ 2,020
6:54 PM $ 0.00642
+0.00%
$ 33,170 $ 2,016
6:53 PM $ 0.00642
+0.00%
$ 33,170 $ 2,016
6:52 PM $ 0.00642
+0.00%
$ 33,170 $ 2,016
6:51 PM $ 0.00642
+0.00%
$ 33,170 $ 2,012
6:50 PM $ 0.00642
+0.00%
$ 33,170 $ 2,012
6:49 PM $ 0.00642
+0.00%
$ 33,170 $ 2,016
6:48 PM $ 0.00642
+0.00%
$ 33,170 $ 2,016
6:47 PM $ 0.00642
+0.00%
$ 33,170 $ 2,020
6:46 PM $ 0.00642
+0.00%
$ 33,170 $ 2,020
6:45 PM $ 0.00642
+0.00%
$ 33,170 $ 2,020
6:44 PM $ 0.00642
+0.00%
$ 33,170 $ 2,020
6:43 PM $ 0.00642
+0.00%
$ 33,170 $ 2,027
6:42 PM $ 0.00642
+0.00%
$ 33,170 $ 2,027
6:41 PM $ 0.00642
+0.00%
$ 33,170 $ 2,023
6:40 PM $ 0.00642
+0.00%
$ 33,170 $ 2,023
6:39 PM $ 0.00642
+0.00%
$ 33,170 $ 2,023
6:38 PM $ 0.00642
+0.00%
$ 33,170 $ 2,023
6:37 PM $ 0.00642
+0.00%
$ 33,170 $ 2,023
6:36 PM $ 0.00642
+0.00%
$ 33,170 $ 2,023
6:35 PM $ 0.00642
+0.00%
$ 33,170 $ 2,025
6:34 PM $ 0.00642
+0.00%
$ 33,170 $ 2,025
6:33 PM $ 0.00642
+0.00%
$ 33,170 $ 2,026
6:32 PM $ 0.00642
+0.00%
$ 33,170 $ 2,026
6:31 PM $ 0.00642
+0.00%
$ 33,170 $ 2,091
6:30 PM $ 0.00642
+0.00%
$ 33,170 $ 2,091
6:29 PM $ 0.00642
+0.00%
$ 33,170 $ 2,091
6:28 PM $ 0.00642
+0.00%
$ 33,170 $ 2,091
6:27 PM $ 0.00642
+0.00%
$ 33,170 $ 2,091
6:26 PM $ 0.00642
+0.00%
$ 33,170 $ 2,091
6:25 PM $ 0.00642
+0.00%
$ 33,170 $ 2,091
6:24 PM $ 0.00642
+0.00%
$ 33,170 $ 2,094
6:23 PM $ 0.00642
+0.00%
$ 33,170 $ 2,094
6:22 PM $ 0.00642
+0.00%
$ 33,170 $ 2,092
6:21 PM $ 0.00642
+0.00%
$ 33,170 $ 2,097
6:20 PM $ 0.00642
+0.00%
$ 33,170 $ 2,097
6:19 PM $ 0.00642
+0.00%
$ 33,170 $ 2,098
6:18 PM $ 0.00642
+0.00%
$ 33,170 $ 2,102
6:17 PM $ 0.00642
+0.00%
$ 33,170 $ 2,102
6:16 PM $ 0.00642
+0.00%
$ 33,170 $ 2,098
6:15 PM $ 0.00642
+0.00%
$ 33,170 $ 2,098
6:14 PM $ 0.00642
+0.00%
$ 33,170 $ 2,098
6:13 PM $ 0.00642
+0.00%
$ 33,170 $ 2,100
6:12 PM $ 0.00642
+0.00%
$ 33,170 $ 2,105
Download