Lamina1 Historical Data

L1
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0071
+224.06%
$ 36,685 $ 41,670
Apr 2026 $ 0.00211
+3.58%
$ 11,331 $ 167,027
Mar 2026 $ 0.00204
-3.16%
$ 10,534 $ 345,657
Feb 2026 $ 0.0021
-10.49%
$ 10,878 $ 508,526
Jan 2026 $ 0.00241
-13.70%
$ 12,152 $ 673,316
Dec 2025 $ 0.00279
-36.64%
$ 14,463 $ 606,754
Nov 2025 $ 0.00445
-80.20%
$ 22,790 $ 1.19 million
Oct 2025 $ 0.00848
+7.96%
$ 116,174 $ 441,417
Sep 2025 $ 0.00777
-3.11%
$ 40,582 $ 120,340
Aug 2025 $ 0.0292
+343.81%
$ -- $ 799,982
Jul 2025 $ 0.0066
-38.92%
$ 34,067 $ 2.54 million
Jun 2025 $ 0.0109
-68.70%
$ 55,824 $ 3.54 million
May 2025 $ 0.035
-28.66%
$ 179,527 $ 2.44 million
Apr 2025 $ 0.049
-13.54%
$ -- $ 2.7 million
Mar 2025 $ 0.0567
-2.29%
$ -- $ 1.83 million
Feb 2025 $ 0.0581
-28.92%
$ -- $ 2.41 million
Jan 2025 $ 0.0807
-79.82%
$ -- $ 6.04 million
Dec 2024 $ 0.401
-19.29%
$ -- $ 17.94 million
Nov 2024 $ 0.496
-42.48%
$ -- $ 6.34 million
Download