Lamina1 Historical Data

L1
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00206
-4.64%
$ 11,206 $ 58,792
Mar 30 $ 0.00216
-3.58%
$ 11,150 $ 59,612
Mar 23 $ 0.00203
-8.87%
$ 11,563 $ 52,682
Mar 16 $ 0.00223
+0.59%
$ 11,537 $ 88,046
Mar 16 $ 0.00223
+0.59%
$ 11,537 $ 88,046
Mar 9 $ 0.00222
-0.31%
$ 11,470 $ 64,419
Mar 2 $ 0.00208
-1.47%
$ 11,506 $ 92,100
Feb 23 $ 0.00211
-13.37%
$ 10,907 $ 102,481
Feb 16 $ 0.00242
+0.87%
$ 12,590 $ 121,484
Feb 9 $ 0.00245
-10.97%
$ 12,383 $ 88,520
Feb 2 $ 0.00224
-6.37%
$ 14,235 $ 138,312
Jan 26 $ 0.00235
-9.00%
$ 12,377 $ 100,120
Jan 19 $ 0.00268
+2.51%
$ 13,355 $ 135,785
Jan 12 $ 0.00274
+0.11%
$ 13,751 $ 129,412
Jan 5 $ 0.0027
-3.16%
$ 14,167 $ 134,971
Dec 29 $ 0.0028
-0.56%
$ 14,425 $ 124,808
Dec 22 $ 0.0028
-10.16%
$ 14,485 $ 271,884
Dec 15 $ 0.00321
-13.54%
$ 16,135 $ 111,129
Dec 8 $ 0.00373
-0.11%
$ 19,218 $ 48,714
Dec 1 $ 0.00374
-15.22%
$ 19,296 $ 56,895
Nov 24 $ 0.00445
-0.85%
$ 22,790 $ 50,407
Nov 17 $ 0.00442
-2.41%
$ 23,204 $ 207,886
Nov 10 $ 0.00487
+1.35%
$ 23,400 $ 420,694
Nov 3 $ 0.00482
-30.36%
$ 113,098 $ 279,973
Oct 27 $ 0.00729
-71.66%
$ 35,795 $ 218,259
Oct 20 $ 0.0325
+309.14%
$ 132,879 $ 114,377
Oct 13 $ 0.00806
+1.77%
$ 41,047 $ 78,082
Oct 6 $ 0.00799
-7.79%
$ 40,928 $ 40,726
Sep 29 $ 0.00868
+9.24%
$ 44,815 $ 125,697
Sep 22 $ 0.00786
-1.90%
$ 41,083 $ 115,629
Aug 25 $ 0.0292
+0.05%
$ -- $ 13
Aug 11 $ 0.00666
+3.18%
$ -- $ 122,899
Aug 4 $ 0.00638
-0.31%
$ 33,383 $ 385,636
Jul 28 $ 0.00648
-36.42%
$ 33,098 $ 534,148
Jul 21 $ 0.00993
-2.77%
$ 52,661 $ 521,200
Jul 14 $ 0.0101
-0.36%
$ 52,772 $ 533,171
Jul 7 $ 0.0103
-5.70%
$ 52,588 $ 482,874
Jun 30 $ 0.0109
+0.35%
$ 56,358 $ 426,969
Jun 23 $ 0.0113
-32.04%
$ 56,200 $ 587,252
Jun 16 $ 0.0172
-39.21%
$ 85,723 $ 752,860
Jun 9 $ 0.0301
-4.83%
$ 146,719 $ 972,534
Jun 2 $ 0.0317
-8.70%
$ 163,573 $ 778,038
May 26 $ 0.0346
-3.57%
$ 178,951 $ 687,854
May 19 $ 0.0361
-8.58%
$ 186,498 $ 534,014
May 12 $ 0.0349
-22.81%
$ 204,288 $ 390,389
May 5 $ 0.0499
+9.05%
$ 233,399 $ 485,550
Apr 28 $ 0.0495
-5.07%
$ -- $ 515,885
Apr 21 $ 0.0525
+0.97%
$ -- $ 789,736
Apr 14 $ 0.0509
-3.97%
$ -- $ 611,099
Apr 7 $ 0.0535
+13.81%
$ -- $ 390,337
Download