Lamina1 Historical Data

L1 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.415
-2.89%
$ -- $ 753,014
Dec 19, 2024 $ 0.428
-4.71%
$ -- $ 771,630
Dec 18, 2024 $ 0.449
+1.83%
$ -- $ 762,833
Dec 17, 2024 $ 0.44
+1.32%
$ -- $ 783,457
Dec 16, 2024 $ 0.434
-3.63%
$ -- $ 810,878
Dec 15, 2024 $ 0.451
+1.58%
$ -- $ 571,834
Dec 14, 2024 $ 0.444
+4.52%
$ -- $ 492,602
Dec 13, 2024 $ 0.424
-1.35%
$ -- $ 497,388
Dec 12, 2024 $ 0.43
+2.94%
$ -- $ 548,930
Dec 11, 2024 $ 0.418
+0.40%
$ -- $ 649,339
Dec 10, 2024 $ 0.416
+0.49%
$ -- $ 557,523
Dec 9, 2024 $ 0.414
-2.93%
$ -- $ 632,139
Dec 8, 2024 $ 0.427
+0.12%
$ -- $ 622,344
Dec 7, 2024 $ 0.426
+0.53%
$ -- $ 347,335
Dec 6, 2024 $ 0.424
-0.79%
$ -- $ 285,236
Dec 5, 2024 $ 0.428
+4.86%
$ -- $ 490,736
Dec 4, 2024 $ 0.408
-2.83%
$ -- $ 524,809
Dec 3, 2024 $ 0.421
-12.73%
$ -- $ 460,452
Dec 2, 2024 $ 0.482
-4.29%
$ -- $ 1.02 million
Dec 1, 2024 $ 0.504
+1.30%
$ -- $ 909,939
Nov 30, 2024 $ 0.497
+0.29%
$ -- $ 1.42 million
Nov 29, 2024 $ 0.496
-0.04%
$ -- $ 1.04 million
Nov 28, 2024 $ 0.496
-16.19%
$ -- $ 1.3 million
Nov 27, 2024 $ 0.593
-3.02%
$ -- $ 1.26 million
Nov 26, 2024 $ 0.611
+4.93%
$ -- $ 1.16 million
Nov 25, 2024 $ 0.582
+0.32%
$ -- $ 388,909
Nov 24, 2024 $ 0.615
+28.04%
$ -- $ 1.16 million
Nov 23, 2024 $ 0.632
-8.04%
$ -- $ 5,392
Nov 22, 2024 $ 0.687
-3.83%
$ -- $ 5,341
Nov 21, 2024 $ 0.714
+1.36%
$ -- $ 2,163
Nov 20, 2024 $ 0.705
+8.36%
$ -- $ 6,925
Nov 19, 2024 $ 0.705
-10.82%
$ -- $ 2,550
Nov 18, 2024 $ 0.79
+1.49%
$ -- $ 4,602
Nov 17, 2024 $ 0.779
+13.88%
$ -- $ 1,315
Nov 16, 2024 $ 0.684
-16.97%
$ -- $ 2,564
Nov 15, 2024 $ 0.823
-4.55%
$ -- $ 4,607
Download