Lamina1 Historical Data

L1 Page 2
Date Close Price change Market cap Trading volume
9:01 PM $ 0.006
+0.00%
$ 31,030 $ 1,991
9:00 PM $ 0.006
+0.00%
$ 31,030 $ 1,987
8:59 PM $ 0.00602
+0.00%
$ 31,097 $ 1,987
8:58 PM $ 0.00602
+0.00%
$ 31,097 $ 1,987
8:57 PM $ 0.00602
+0.00%
$ 31,097 $ 1,987
8:56 PM $ 0.00602
+0.00%
$ 31,097 $ 1,987
8:55 PM $ 0.00602
+0.00%
$ 31,097 $ 1,987
8:54 PM $ 0.00602
+0.00%
$ 31,097 $ 1,987
8:53 PM $ 0.00602
+0.00%
$ 31,097 $ 1,987
8:52 PM $ 0.00602
+0.00%
$ 31,097 $ 1,983
8:51 PM $ 0.00602
+0.00%
$ 31,097 $ 1,983
8:50 PM $ 0.00602
+0.00%
$ 31,097 $ 1,983
8:49 PM $ 0.00602
+0.00%
$ 31,097 $ 1,983
8:48 PM $ 0.006
+0.00%
$ 31,097 $ 1,983
8:47 PM $ 0.006
+0.00%
$ 31,097 $ 1,983
8:46 PM $ 0.006
+0.00%
$ 31,097 $ 1,983
8:45 PM $ 0.006
+0.00%
$ 31,097 $ 1,983
8:44 PM $ 0.006
+0.00%
$ 31,030 $ 1,983
8:43 PM $ 0.006
+0.00%
$ 31,030 $ 1,983
8:42 PM $ 0.006
+0.00%
$ 31,030 $ 1,987
8:41 PM $ 0.006
+0.00%
$ 31,030 $ 1,987
8:40 PM $ 0.006
+0.00%
$ 31,030 $ 1,987
8:39 PM $ 0.006
+0.00%
$ 31,030 $ 1,987
8:38 PM $ 0.006
+0.00%
$ 31,030 $ 1,987
8:37 PM $ 0.006
+0.00%
$ 31,030 $ 1,987
8:36 PM $ 0.006
+0.00%
$ 31,030 $ 1,987
8:35 PM $ 0.006
+0.00%
$ 31,030 $ 1,991
8:34 PM $ 0.006
+0.00%
$ 31,030 $ 1,991
8:33 PM $ 0.006
+0.00%
$ 31,030 $ 1,991
8:32 PM $ 0.006
+0.00%
$ 31,030 $ 1,991
8:31 PM $ 0.006
+0.00%
$ 31,030 $ 1,995
8:30 PM $ 0.006
+0.00%
$ 31,030 $ 1,995
8:29 PM $ 0.006
+0.00%
$ 31,030 $ 1,991
8:28 PM $ 0.00609
+0.00%
$ 31,030 $ 1,991
8:27 PM $ 0.00609
+0.00%
$ 31,030 $ 1,995
8:26 PM $ 0.00609
+0.00%
$ 31,030 $ 1,995
8:25 PM $ 0.00609
+0.00%
$ 31,030 $ 1,995
8:24 PM $ 0.00609
+0.00%
$ 31,464 $ 1,995
8:23 PM $ 0.00609
+0.00%
$ 31,464 $ 1,991
8:22 PM $ 0.00613
+0.00%
$ 31,464 $ 1,991
8:21 PM $ 0.00613
+0.00%
$ 31,464 $ 1,991
8:20 PM $ 0.00613
+0.00%
$ 31,464 $ 1,991
8:19 PM $ 0.00613
+0.00%
$ 31,691 $ 1,995
8:18 PM $ 0.00613
+0.00%
$ 31,691 $ 1,995
8:17 PM $ 0.0062
+0.00%
$ 31,691 $ 1,995
8:16 PM $ 0.0062
+0.00%
$ 31,691 $ 1,995
8:15 PM $ 0.0062
+0.00%
$ 31,691 $ 1,996
8:14 PM $ 0.0062
+0.00%
$ 32,048 $ 1,996
8:13 PM $ 0.0062
+0.00%
$ 32,048 $ 1,996
8:12 PM $ 0.00629
+0.00%
$ 32,048 $ 2,001