Lamina1 Historical Data

L1 Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0346
-3.57%
$ 178,951 $ 687,854
May 19 $ 0.0361
-8.58%
$ 186,498 $ 534,014
May 12 $ 0.0349
-22.81%
$ 204,288 $ 390,389
May 5 $ 0.0499
+9.05%
$ 233,399 $ 485,550
Apr 28 $ 0.0495
-5.07%
$ -- $ 515,885
Apr 21 $ 0.0525
+0.97%
$ -- $ 789,736
Apr 14 $ 0.0509
-3.97%
$ -- $ 611,099
Apr 7 $ 0.0535
+13.81%
$ -- $ 390,337
Mar 31 $ 0.0502
-11.98%
$ -- $ 359,760
Mar 24 $ 0.0604
+6.80%
$ -- $ 379,959
Mar 17 $ 0.0598
+1.58%
$ -- $ 263,951
Mar 10 $ 0.0583
+10.41%
$ -- $ 401,720
Mar 3 $ 0.0572
+2.93%
$ -- $ 347,437
Feb 24 $ 0.0556
-22.08%
$ -- $ 472,359
Feb 17 $ 0.0774
-5.75%
$ -- $ 583,890
Feb 10 $ 0.0821
-0.31%
$ -- $ 618,680
Feb 3 $ 0.0827
+2.50%
$ -- $ 432,029
Jan 27 $ 0.0807
-0.30%
$ -- $ 480,026
Jan 20 $ 0.0859
-42.38%
$ -- $ 491,004
Jan 13 $ 0.162
-45.87%
$ -- $ 902,817
Jan 6 $ 0.321
-12.59%
$ -- $ 1.99 million
Dec 30 $ 0.373
-8.44%
$ -- $ 2.63 million
Dec 23 $ 0.415
-2.43%
$ -- $ 3.13 million
Dec 16 $ 0.429
-4.65%
$ -- $ 4.67 million
Dec 9 $ 0.444
+3.95%
$ -- $ 3.38 million
Dec 2 $ 0.426
-15.35%
$ -- $ 3.13 million
Nov 25 $ 0.504
-13.14%
$ -- $ 7.47 million
Nov 18 $ 0.632
-18.87%
$ -- $ 26,974
Nov 11 $ 0.684
-20.74%
$ -- $ 7,171
Download