Lamina1 Historical Data

L1 Page 21
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.00209
+0.00%
$ 10,808 $ 379
9:07 AM $ 0.00209
+0.00%
$ 10,808 $ 379
9:06 AM $ 0.00209
+0.00%
$ 10,808 $ 382
9:05 AM $ 0.00209
+0.00%
$ 10,808 $ 382
9:04 AM $ 0.00209
+0.00%
$ 10,808 $ 382
9:03 AM $ 0.00209
+0.00%
$ 10,808 $ 382
9:02 AM $ 0.00209
+0.00%
$ 10,808 $ 383
9:01 AM $ 0.00209
+0.00%
$ 10,808 $ 383
9:00 AM $ 0.00209
+0.00%
$ 10,808 $ 383
8:59 AM $ 0.00209
+0.00%
$ 10,808 $ 508
8:58 AM $ 0.00209
+0.00%
$ 10,808 $ 508
8:57 AM $ 0.00209
+0.00%
$ 10,808 $ 508
8:56 AM $ 0.00209
+0.00%
$ 10,808 $ 508
8:55 AM $ 0.00209
+0.00%
$ 10,808 $ 508
8:54 AM $ 0.00209
+0.00%
$ 10,808 $ 512
8:53 AM $ 0.00209
+0.00%
$ 10,808 $ 512
8:52 AM $ 0.00209
+0.00%
$ 10,808 $ 512
8:51 AM $ 0.00209
+0.00%
$ 10,808 $ 517
8:50 AM $ 0.00209
+0.00%
$ 10,808 $ 517
8:49 AM $ 0.00209
+0.00%
$ 10,808 $ 517
8:48 AM $ 0.00209
+0.00%
$ 10,808 $ 517
8:47 AM $ 0.00209
+0.00%
$ 10,808 $ 517
8:46 AM $ 0.00209
+0.00%
$ 10,808 $ 517
8:45 AM $ 0.00209
+0.00%
$ 10,808 $ 517
8:44 AM $ 0.00209
+0.00%
$ 10,808 $ 521
8:43 AM $ 0.00209
+0.00%
$ 10,808 $ 521
8:42 AM $ 0.00209
+0.00%
$ 10,808 $ 521
8:41 AM $ 0.00209
+0.00%
$ 10,808 $ 521
8:40 AM $ 0.00209
+0.00%
$ 10,808 $ 521
8:39 AM $ 0.00209
+0.00%
$ 10,808 $ 521
8:38 AM $ 0.00209
+0.00%
$ 10,808 $ 521
8:37 AM $ 0.00209
+0.00%
$ 10,808 $ 525
8:36 AM $ 0.00209
+0.00%
$ 10,808 $ 525
8:35 AM $ 0.00209
+0.00%
$ 10,808 $ 525
8:34 AM $ 0.00209
+0.00%
$ 10,808 $ 525
8:33 AM $ 0.00209
+0.00%
$ 10,808 $ 529
8:32 AM $ 0.00209
+0.00%
$ 10,808 $ 529
8:31 AM $ 0.00209
+0.00%
$ 10,808 $ 529
8:30 AM $ 0.00209
+0.00%
$ 10,808 $ 529
8:29 AM $ 0.00209
+0.00%
$ 10,808 $ 529
8:28 AM $ 0.00209
+0.00%
$ 10,808 $ 533
8:27 AM $ 0.00209
+0.00%
$ 10,808 $ 533
8:26 AM $ 0.00209
+0.00%
$ 10,808 $ 533
8:25 AM $ 0.00209
+0.00%
$ 10,808 $ 533
8:24 AM $ 0.00209
+0.00%
$ 10,808 $ 537
8:23 AM $ 0.00209
+0.00%
$ 10,808 $ 537
8:22 AM $ 0.00209
+0.00%
$ 10,808 $ 537
8:21 AM $ 0.00209
+0.00%
$ 10,808 $ 541
8:20 AM $ 0.00209
+0.00%
$ 10,808 $ 541
8:19 AM $ 0.00209
+0.00%
$ 10,808 $ 541