Lamina1 Historical Data

L1 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00208
-5.28%
$ 10,746 $ 14,920
Mar 6, 2026 $ 0.0022
+6.07%
$ 11,387 $ 15,772
Mar 5, 2026 $ 0.00208
-5.19%
$ 10,736 $ 15,758
Mar 4, 2026 $ 0.00219
-8.34%
$ 11,323 $ 21,770
Mar 3, 2026 $ 0.0024
+17.86%
$ 12,395 $ 14,648
Mar 2, 2026 $ 0.00203
-3.57%
$ 10,517 $ 9,232
Mar 1, 2026 $ 0.00211
+0.26%
$ 10,907 $ 8,692
Feb 28, 2026 $ 0.0021
-5.16%
$ 10,878 $ 9,859
Feb 27, 2026 $ 0.00222
-4.60%
$ 11,470 $ 10,129
Feb 26, 2026 $ 0.00233
-3.73%
$ 12,023 $ 8,728
Feb 25, 2026 $ 0.00239
-6.07%
$ 12,339 $ 19,152
Feb 24, 2026 $ 0.00254
-1.06%
$ 13,122 $ 23,554
Feb 23, 2026 $ 0.00257
+5.34%
$ 13,263 $ 22,368
Feb 22, 2026 $ 0.00244
+0.79%
$ 12,590 $ 17,306
Feb 21, 2026 $ 0.00242
+1.23%
$ 12,491 $ 19,967
Feb 20, 2026 $ 0.00239
+0.00%
$ 12,339 $ 20,262
Feb 19, 2026 $ 0.00239
-0.01%
$ 12,333 $ 19,700
Feb 18, 2026 $ 0.00239
+0.05%
$ 12,340 $ 20,704
Feb 17, 2026 $ 0.00239
-0.16%
$ 12,337 $ 20,668
Feb 16, 2026 $ 0.00239
-0.23%
$ 12,357 $ 20,183
Feb 15, 2026 $ 0.0024
-2.04%
$ 12,383 $ 19,958
Feb 14, 2026 $ 0.00245
+0.08%
$ 12,641 $ 25,058
Feb 13, 2026 $ 0.00244
-1.78%
$ 12,636 $ 21,432
Feb 12, 2026 $ 0.00249
-8.46%
$ 12,866 $ 15,359
Feb 11, 2026 $ 0.00273
+19.67%
$ 14,091 $ 8,878
Feb 10, 2026 $ 0.00228
-10.98%
$ 11,775 $ 8,818
Feb 9, 2026 $ 0.00256
-6.84%
$ 13,228 $ 8,975
Feb 8, 2026 $ 0.00275
+12.63%
$ 14,235 $ 9,380
Feb 7, 2026 $ 0.00224
-10.65%
$ 11,589 $ 20,082
Feb 6, 2026 $ 0.00251
+3.53%
$ 12,973 $ 23,534
Feb 5, 2026 $ 0.00242
+1.37%
$ 12,527 $ 40,465
Feb 4, 2026 $ 0.00239
+4.25%
$ 12,339 $ 21,839
Feb 3, 2026 $ 0.00229
-5.53%
$ 11,853 $ 15,906
Feb 2, 2026 $ 0.00243
+1.38%
$ 12,520 $ 16,486
Feb 1, 2026 $ 0.00239
+1.85%
$ 12,377 $ 19,778
Jan 31, 2026 $ 0.00235
-2.66%
$ 12,152 $ 16,200
Jan 30, 2026 $ 0.00241
+0.00%
$ 12,481 $ 14,709
Jan 29, 2026 $ 0.00241
+0.18%
$ 12,464 $ 15,561
Jan 28, 2026 $ 0.00241
-10.12%
$ 12,442 $ 9,535
Jan 27, 2026 $ 0.00268
+4.87%
$ 13,843 $ 11,843
Jan 26, 2026 $ 0.00255
-1.16%
$ 13,200 $ 32,272
Jan 25, 2026 $ 0.00258
-3.51%
$ 13,355 $ 27,421
Jan 24, 2026 $ 0.00268
+0.94%
$ 13,860 $ 21,010
Jan 23, 2026 $ 0.00265
+1.44%
$ 13,722 $ 26,689
Jan 22, 2026 $ 0.00262
-5.15%
$ 13,504 $ 19,136
Jan 21, 2026 $ 0.00276
+8.25%
$ 14,263 $ 17,361
Jan 20, 2026 $ 0.00255
-3.85%
$ 13,163 $ 28,247
Jan 19, 2026 $ 0.00265
+1.36%
$ 13,704 $ 23,342
Jan 18, 2026 $ 0.00262
-4.67%
$ 13,751 $ 46,296
Jan 17, 2026 $ 0.00274
+5.85%
$ 14,182 $ 27,889