Lamina1 Historical Data

L1 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0028
+0.17%
$ 14,471 $ 20,076
Jan 8, 2026 $ 0.00279
-0.22%
$ 14,472 $ 14,408
Jan 7, 2026 $ 0.0028
+0.24%
$ 14,479 $ 16,120
Jan 6, 2026 $ 0.00279
-0.62%
$ 14,444 $ 29,428
Jan 5, 2026 $ 0.00281
+0.75%
$ 14,534 $ 17,540
Jan 4, 2026 $ 0.00279
-0.19%
$ 14,425 $ 32,550
Jan 3, 2026 $ 0.0028
-0.22%
$ 14,459 $ 28,046
Jan 2, 2026 $ 0.0028
-0.11%
$ 14,459 $ 16,138
Jan 1, 2026 $ 0.0028
+0.08%
$ 14,475 $ 22,164
Dec 31, 2025 $ 0.00279
-0.14%
$ 14,463 $ 15,688
Dec 30, 2025 $ 0.00279
-0.58%
$ 14,459 $ 20,118
Dec 29, 2025 $ 0.0028
-0.50%
$ 14,484 $ 22,653
Dec 28, 2025 $ 0.00276
-0.97%
$ 14,485 $ 31,264
Dec 27, 2025 $ 0.0028
-3.32%
$ 14,432 $ 38,538
Dec 26, 2025 $ 0.0029
-1.69%
$ 14,906 $ 65,847
Dec 25, 2025 $ 0.00295
+0.07%
$ 15,244 $ 33,977
Dec 24, 2025 $ 0.00298
-3.21%
$ 15,245 $ 37,147
Dec 23, 2025 $ 0.00307
-0.20%
$ 15,903 $ 57,455
Dec 22, 2025 $ 0.00313
+0.37%
$ 16,160 $ 38,920
Dec 21, 2025 $ 0.00312
-3.13%
$ 16,135 $ 21,828
Dec 20, 2025 $ 0.00321
+2.58%
$ 16,626 $ 17,210
Dec 19, 2025 $ 0.00311
+0.96%
$ 16,197 $ 34,225
Dec 18, 2025 $ 0.00318
-3.47%
$ 15,941 $ 35,364
Dec 17, 2025 $ 0.0034
-4.44%
$ 17,678 $ 3,855
Dec 16, 2025 $ 0.00356
+3.58%
$ 18,407 $ 15,552
Dec 15, 2025 $ 0.00338
-9.20%
$ 17,745 $ 4,924
Dec 14, 2025 $ 0.00371
-0.05%
$ 19,218 $ 3,311
Dec 13, 2025 $ 0.00373
-0.43%
$ 19,208 $ 3,239
Dec 12, 2025 $ 0.00374
+0.16%
$ 19,342 $ 33,033
Dec 11, 2025 $ 0.00374
+0.27%
$ 19,311 $ 3,136
Dec 10, 2025 $ 0.00373
-0.13%
$ 19,260 $ 3,067
Dec 9, 2025 $ 0.00373
-0.19%
$ 19,286 $ 3,144
Dec 8, 2025 $ 0.00374
+0.13%
$ 19,322 $ 3,094
Dec 7, 2025 $ 0.00373
-0.13%
$ 19,296 $ 3,270
Dec 6, 2025 $ 0.00374
-0.03%
$ 19,322 $ 3,145
Dec 5, 2025 $ 0.00374
-5.63%
$ 19,327 $ 6,130
Dec 4, 2025 $ 0.00396
-4.53%
$ 20,464 $ 5,411
Dec 3, 2025 $ 0.00415
-2.05%
$ 21,436 $ 3,982
Dec 2, 2025 $ 0.00423
+0.00%
$ 21,886 $ 34,335
Dec 1, 2025 $ 0.00423
-3.97%
$ 21,886 $ 3,892
Nov 30, 2025 $ 0.00441
-1.05%
$ 22,790 $ 3,814
Nov 29, 2025 $ 0.00445
+0.77%
$ 23,054 $ 20,940
Nov 28, 2025 $ 0.00442
-1.12%
$ 22,832 $ 14,001
Nov 27, 2025 $ 0.00446
-0.04%
$ 23,131 $ 4,201
Nov 26, 2025 $ 0.00446
-0.09%
$ 23,064 $ 3,720
Nov 25, 2025 $ 0.00445
-0.74%
$ 23,095 $ 3,882
Nov 24, 2025 $ 0.00448
-0.27%
$ 23,168 $ 3,663
Nov 23, 2025 $ 0.00448
+0.86%
$ 23,204 $ 3,860
Nov 22, 2025 $ 0.00442
-3.37%
$ 22,940 $ 63,253
Nov 21, 2025 $ 0.00458
-0.20%
$ 23,633 $ 13,699