Lamina1 Historical Data

L1 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.00188
+0.00%
$ 9,744 $ 9,553
Apr 15, 5 PM $ 0.00188
+0.00%
$ 9,744 $ 9,548
Apr 15, 4 PM $ 0.00188
-3.33%
$ 9,744 $ 9,567
Apr 15, 3 PM $ 0.00195
-2.79%
$ 10,080 $ 9,451
Apr 15, 2 PM $ 0.00201
+0.00%
$ 10,369 $ 9,398
Apr 15, 1 PM $ 0.002
-0.30%
$ 10,338 $ 9,423
Apr 15, 12 PM $ 0.00201
+0.30%
$ 10,369 $ 9,474
Apr 15, 11 AM $ 0.002
-0.30%
$ 10,338 $ 9,419
Apr 15, 10 AM $ 0.00201
-7.69%
$ 10,369 $ 9,434
Apr 15, 9 AM $ 0.00217
+0.00%
$ 11,206 $ 8,960
Apr 15, 8 AM $ 0.00217
-0.23%
$ 11,206 $ 9,023
Apr 15, 7 AM $ 0.00217
+0.23%
$ 11,232 $ 8,971
Apr 15, 6 AM $ 0.00217
+0.00%
$ 11,232 $ 9,014
Apr 15, 5 AM $ 0.00217
+0.23%
$ 11,232 $ 9,052
Apr 15, 4 AM $ 0.00217
-0.23%
$ 11,206 $ 9,037
Apr 15, 3 AM $ 0.00217
+0.00%
$ 11,232 $ 9,061
Apr 15, 2 AM $ 0.00217
+0.00%
$ 11,232 $ 9,067
Apr 15, 1 AM $ 0.00217
+0.00%
$ 11,232 $ 9,019
Apr 15, 12 AM $ 0.00217
+0.00%
$ 11,232 $ 9,128
Apr 14, 11 PM $ 0.00217
-0.23%
$ 11,206 $ 9,222
Apr 14, 10 PM $ 0.00217
-0.23%
$ 11,206 $ 9,161
Apr 14, 9 PM $ 0.00217
+0.00%
$ 11,232 $ 9,140
Apr 14, 8 PM $ 0.00217
+0.23%
$ 11,232 $ 9,101
Apr 14, 7 PM $ 0.00217
+0.00%
$ 11,206 $ 9,156
Apr 14, 6 PM $ 0.00217
-0.23%
$ 11,206 $ 9,242
Apr 14, 5 PM $ 0.00217
+0.23%
$ 11,232 $ 9,236
Apr 14, 4 PM $ 0.00217
+0.00%
$ 11,232 $ 9,228
Apr 14, 3 PM $ 0.00217
+0.23%
$ 11,232 $ 9,346
Apr 14, 2 PM $ 0.00217
-0.23%
$ 11,206 $ 9,320
Apr 14, 1 PM $ 0.00217
+0.00%
$ 11,232 $ 9,274
Apr 14, 12 PM $ 0.00217
+0.23%
$ 11,232 $ 9,406
Apr 14, 11 AM $ 0.00217
+0.00%
$ 11,206 $ 9,462
Apr 14, 10 AM $ 0.00217
+0.00%
$ 11,232 $ 9,528
Apr 14, 9 AM $ 0.00217
+0.00%
$ 11,232 $ 9,566
Apr 14, 8 AM $ 0.00217
+0.23%
$ 11,232 $ 9,566
Apr 14, 7 AM $ 0.00217
-0.23%
$ 11,206 $ 9,618
Apr 14, 6 AM $ 0.00217
+0.00%
$ 11,232 $ 9,590
Apr 14, 5 AM $ 0.00217
+0.23%
$ 11,232 $ 9,514
Apr 14, 4 AM $ 0.00217
-0.23%
$ 11,206 $ 9,480
Apr 14, 3 AM $ 0.00217
+0.23%
$ 11,232 $ 9,453
Apr 14, 2 AM $ 0.00217
-0.23%
$ 11,206 $ 9,382
Apr 14, 1 AM $ 0.00217
+0.23%
$ 11,232 $ 9,255
Apr 14, 12 AM $ 0.00217
+0.00%
$ 11,206 $ 9,170
Apr 13, 11 PM $ 0.00217
+0.00%
$ 11,206 $ 9,157
Apr 13, 10 PM $ 0.00217
-0.23%
$ 11,206 $ 9,180
Apr 13, 9 PM $ 0.00217
+0.00%
$ 11,206 $ 9,177
Apr 13, 8 PM $ 0.00217
+0.00%
$ 11,206 $ 9,158
Apr 13, 7 PM $ 0.00217
+0.00%
$ 11,206 $ 9,113
Apr 13, 6 PM $ 0.00217
-0.23%
$ 11,206 $ 9,033
Apr 13, 5 PM $ 0.00217
+0.23%
$ 11,232 $ 8,976