Lamina1 Historical Data

L1 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00718
+0.00%
$ 37,114 $ 1,167
Jun 11, 8 AM $ 0.00718
+0.00%
$ 37,114 $ 1,280
Jun 11, 7 AM $ 0.00718
+0.00%
$ 37,114 $ 1,423
Jun 11, 6 AM $ 0.00718
-0.50%
$ 37,114 $ 1,420
Jun 11, 5 AM $ 0.00722
+1.63%
$ 37,300 $ 1,421
Jun 11, 4 AM $ 0.0071
+1.17%
$ 36,700 $ 1,411
Jun 11, 3 AM $ 0.00702
-3.05%
$ 36,276 $ 1,446
Jun 11, 2 AM $ 0.00724
-0.29%
$ 37,419 $ 1,458
Jun 11, 1 AM $ 0.00726
+4.06%
$ 37,527 $ 1,489
Jun 11, 12 AM $ 0.00698
-1.95%
$ 36,064 $ 1,454
Jun 10, 11 PM $ 0.00712
-1.86%
$ 36,783 $ 1,495
Jun 10, 10 PM $ 0.00725
+5.73%
$ 37,481 $ 1,542
Jun 10, 9 PM $ 0.00686
+0.38%
$ 35,449 $ 1,463
Jun 10, 8 PM $ 0.00683
+0.00%
$ 35,315 $ 1,450
Jun 10, 7 PM $ 0.00683
+0.00%
$ 35,315 $ 1,451
Jun 10, 6 PM $ 0.00683
+0.00%
$ 35,315 $ 1,443
Jun 10, 5 PM $ 0.00683
+0.00%
$ 35,315 $ 1,492
Jun 10, 4 PM $ 0.00683
-1.27%
$ 35,315 $ 1,503
Jun 10, 3 PM $ 0.00692
-0.09%
$ 35,770 $ 1,468
Jun 10, 2 PM $ 0.00693
+0.06%
$ 35,801 $ 1,498
Jun 10, 1 PM $ 0.00692
+4.11%
$ 35,780 $ 1,739
Jun 10, 12 PM $ 0.00665
+0.36%
$ 34,369 $ 1,978
Jun 10, 11 AM $ 0.00662
+0.00%
$ 34,245 $ 2,032
Jun 10, 10 AM $ 0.00662
-0.36%
$ 34,245 $ 2,083
Jun 10, 9 AM $ 0.00665
-3.58%
$ 34,369 $ 2,147
Jun 10, 8 AM $ 0.0069
-1.23%
$ 35,646 $ 2,089
Jun 10, 7 AM $ 0.00698
-3.54%
$ 36,090 $ 2,003
Jun 10, 6 AM $ 0.00724
-1.00%
$ 37,413 $ 2,007
Jun 10, 5 AM $ 0.00731
+0.98%
$ 37,791 $ 2,050
Jun 10, 4 AM $ 0.00724
-1.90%
$ 37,424 $ 2,013
Jun 10, 3 AM $ 0.00738
+0.00%
$ 38,147 $ 1,952
Jun 10, 2 AM $ 0.00738
+4.92%
$ 38,147 $ 1,909
Jun 10, 1 AM $ 0.00703
-1.65%
$ 36,359 $ 1,829
Jun 10, 12 AM $ 0.00715
-3.02%
$ 36,969 $ 1,835
Jun 9, 11 PM $ 0.00737
+0.00%
$ 38,122 $ 1,797
Jun 9, 10 PM $ 0.00737
+1.54%
$ 38,122 $ 1,749
Jun 9, 9 PM $ 0.00726
+3.76%
$ 37,543 $ 1,708
Jun 9, 8 PM $ 0.007
-3.79%
$ 36,183 $ 1,708
Jun 9, 7 PM $ 0.00728
-0.59%
$ 37,610 $ 1,711
Jun 9, 6 PM $ 0.00732
+1.06%
$ 37,832 $ 1,715
Jun 9, 5 PM $ 0.00724
-0.21%
$ 37,434 $ 1,678
Jun 9, 4 PM $ 0.00726
+0.55%
$ 37,512 $ 1,665
Jun 9, 3 PM $ 0.00722
-1.00%
$ 37,305 $ 1,657
Jun 9, 2 PM $ 0.00729
+0.00%
$ 37,682 $ 1,634
Jun 9, 1 PM $ 0.00729
+3.35%
$ 37,682 $ 1,366
Jun 9, 12 PM $ 0.00705
+0.41%
$ 36,462 $ 1,189
Jun 9, 11 AM $ 0.00702
+0.00%
$ 36,312 $ 1,480
Jun 9, 10 AM $ 0.00702
+0.31%
$ 36,312 $ 1,443
Jun 9, 9 AM $ 0.007
-0.68%
$ 36,199 $ 1,396
Jun 9, 8 AM $ 0.00705
+0.00%
$ 36,447 $ 1,508