Lamina1 Historical Data

L1 Page 3
Date Close Price change Market cap Trading volume
9:32 PM $ 0.00598
+0.00%
$ 30,931 $ 2,007
9:31 PM $ 0.00598
+0.00%
$ 30,931 $ 2,007
9:30 PM $ 0.00598
+0.00%
$ 30,931 $ 2,007
9:29 PM $ 0.00596
+0.00%
$ 30,823 $ 2,003
9:28 PM $ 0.00596
+0.00%
$ 30,823 $ 2,003
9:27 PM $ 0.00598
+0.00%
$ 30,823 $ 2,003
9:26 PM $ 0.00598
+0.00%
$ 30,823 $ 2,003
9:25 PM $ 0.00598
+0.00%
$ 30,823 $ 1,999
9:24 PM $ 0.00596
+0.00%
$ 30,823 $ 1,999
9:23 PM $ 0.00596
+0.00%
$ 30,823 $ 1,999
9:22 PM $ 0.00598
+0.00%
$ 30,823 $ 1,995
9:21 PM $ 0.00598
+0.00%
$ 30,823 $ 1,995
9:20 PM $ 0.00597
+0.00%
$ 30,823 $ 1,990
9:19 PM $ 0.00597
+0.00%
$ 30,869 $ 1,990
9:18 PM $ 0.00597
+0.00%
$ 30,869 $ 1,994
9:17 PM $ 0.00597
+0.00%
$ 30,869 $ 1,994
9:16 PM $ 0.00598
+0.00%
$ 30,869 $ 1,987
9:15 PM $ 0.00598
+0.00%
$ 30,869 $ 1,987
9:14 PM $ 0.00598
+0.00%
$ 30,931 $ 1,987
9:13 PM $ 0.00598
+0.00%
$ 30,931 $ 1,991
9:12 PM $ 0.00598
+0.00%
$ 30,931 $ 1,991
9:11 PM $ 0.00598
+0.00%
$ 30,931 $ 1,987
9:10 PM $ 0.00598
+0.00%
$ 30,931 $ 1,987
9:09 PM $ 0.00598
+0.00%
$ 30,931 $ 1,987
9:08 PM $ 0.00598
+0.00%
$ 30,931 $ 1,987
9:07 PM $ 0.00598
+0.00%
$ 30,931 $ 1,991
9:06 PM $ 0.00598
+0.00%
$ 30,931 $ 1,991
9:05 PM $ 0.006
+0.00%
$ 30,931 $ 1,987
9:04 PM $ 0.006
+0.00%
$ 31,030 $ 1,987
9:03 PM $ 0.006
+0.00%
$ 31,030 $ 1,987
9:02 PM $ 0.006
+0.00%
$ 31,030 $ 1,987
9:01 PM $ 0.006
+0.00%
$ 31,030 $ 1,991
9:00 PM $ 0.006
+0.00%
$ 31,030 $ 1,987
8:59 PM $ 0.00602
+0.00%
$ 31,097 $ 1,987
8:58 PM $ 0.00602
+0.00%
$ 31,097 $ 1,987
8:57 PM $ 0.00602
+0.00%
$ 31,097 $ 1,987
8:56 PM $ 0.00602
+0.00%
$ 31,097 $ 1,987
8:55 PM $ 0.00602
+0.00%
$ 31,097 $ 1,987
8:54 PM $ 0.00602
+0.00%
$ 31,097 $ 1,987
8:53 PM $ 0.00602
+0.00%
$ 31,097 $ 1,987
8:52 PM $ 0.00602
+0.00%
$ 31,097 $ 1,983
8:51 PM $ 0.00602
+0.00%
$ 31,097 $ 1,983
8:50 PM $ 0.00602
+0.00%
$ 31,097 $ 1,983
8:49 PM $ 0.00602
+0.00%
$ 31,097 $ 1,983
8:48 PM $ 0.006
+0.00%
$ 31,097 $ 1,983
8:47 PM $ 0.006
+0.00%
$ 31,097 $ 1,983
8:46 PM $ 0.006
+0.00%
$ 31,097 $ 1,983
8:45 PM $ 0.006
+0.00%
$ 31,097 $ 1,983
8:44 PM $ 0.006
+0.00%
$ 31,030 $ 1,983
8:43 PM $ 0.006
+0.00%
$ 31,030 $ 1,983