Lamina1 Historical Data

L1 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0046
-1.79%
$ 23,700 $ 4,697
Nov 19, 2025 $ 0.00469
+2.90%
$ 24,222 $ 69,493
Nov 18, 2025 $ 0.00429
-2.79%
$ 22,744 $ 9,633
Nov 17, 2025 $ 0.00442
-2.45%
$ 22,826 $ 47,112
Nov 16, 2025 $ 0.0045
-7.82%
$ 23,400 $ 47,134
Nov 15, 2025 $ 0.00487
+1.67%
$ 25,256 $ 72,580
Nov 14, 2025 $ 0.00473
+0.19%
$ 24,754 $ 37,548
Nov 13, 2025 $ 0.00503
+5.54%
$ 24,424 $ 36,245
Nov 12, 2025 $ 0.00477
+2.23%
$ 24,620 $ 125,896
Nov 11, 2025 $ 0.00467
+0.89%
$ 24,139 $ 96,329
Nov 10, 2025 $ 0.00463
-3.64%
$ 23,927 $ 52,095
Nov 9, 2025 $ 0.0219
+353.47%
$ 113,098 $ 22
Nov 8, 2025 $ 0.00482
+7.32%
$ 24,941 $ 93,101
Nov 7, 2025 $ 0.0045
-4.36%
$ 23,240 $ 17,647
Nov 6, 2025 $ 0.0047
+4.47%
$ 24,300 $ 10,198
Nov 5, 2025 $ 0.0045
+4.17%
$ 23,261 $ 14,017
Nov 4, 2025 $ 0.00432
-4.00%
$ 22,330 $ 94,629
Nov 3, 2025 $ 0.0045
-35.05%
$ 23,261 $ 50,382
Nov 2, 2025 $ 0.00692
-5.05%
$ 35,795 $ 42,080
Nov 1, 2025 $ 0.00729
-67.55%
$ 37,698 $ 140,829
Oct 31, 2025 $ 0.0225
+171.02%
$ 116,174 $ 32
Oct 30, 2025 $ 0.00848
+5.23%
$ 42,862 $ 36,212
Oct 29, 2025 $ 0.00805
+0.15%
$ 41,636 $ 37,625
Oct 28, 2025 $ 0.00813
+1.74%
$ 42,045 $ 3,522
Oct 27, 2025 $ 0.0258
+0.44%
$ -- $ 39
Oct 26, 2025 $ 0.0257
-20.88%
$ 132,879 $ 39
Oct 25, 2025 $ 0.0325
+304.61%
$ 167,942 $ 24
Oct 24, 2025 $ 0.00803
+0.82%
$ 41,507 $ 55,307
Oct 23, 2025 $ 0.00794
+0.05%
$ 41,161 $ 25,534
Oct 22, 2025 $ 0.00795
-0.80%
$ 41,001 $ 21,343
Oct 21, 2025 $ 0.00802
-73.11%
$ 41,399 $ 12,117
Oct 20, 2025 $ 0.0299
+276.22%
$ 154,144 $ 52
Oct 19, 2025 $ 0.00791
-1.53%
$ 41,047 $ 2,570
Oct 18, 2025 $ 0.00806
+0.60%
$ 41,543 $ 1,932
Oct 17, 2025 $ 0.00803
+0.98%
$ 41,404 $ 15,879
Oct 16, 2025 $ 0.00793
-1.00%
$ 41,099 $ 42,511
Oct 15, 2025 $ 0.00801
+0.79%
$ 41,419 $ 12,887
Oct 14, 2025 $ 0.00795
-1.08%
$ 41,094 $ 2,421
Oct 13, 2025 $ 0.00803
+1.48%
$ 41,533 $ 2,453
Oct 12, 2025 $ 0.00792
-0.96%
$ 40,928 $ 2,661
Oct 11, 2025 $ 0.00799
+2.25%
$ 41,290 $ 5,197
Oct 10, 2025 $ 0.00782
-8.68%
$ 40,417 $ 7,351
Oct 9, 2025 $ 0.00856
-1.44%
$ 44,257 $ 7,398
Oct 8, 2025 $ 0.00869
+1.00%
$ 44,903 $ 12,848
Oct 7, 2025 $ 0.00861
-0.17%
$ 44,500 $ 3,850
Oct 6, 2025 $ 0.00862
-0.53%
$ 44,578 $ 4,082
Oct 5, 2025 $ 0.00867
-0.14%
$ 44,815 $ 3,699
Oct 4, 2025 $ 0.00868
+5.40%
$ 44,877 $ 111,204
Oct 3, 2025 $ 0.00822
-1.31%
$ 42,546 $ 3,206
Oct 2, 2025 $ 0.00833
+6.06%
$ 43,073 $ 5,068