Lamina1 Historical Data

L1 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00729
-1.17%
$ 37,703 $ 1,320
Jun 7, 8 AM $ 0.00738
+0.00%
$ 38,147 $ 1,338
Jun 7, 7 AM $ 0.00738
-0.30%
$ 38,147 $ 1,341
Jun 7, 6 AM $ 0.0074
+0.14%
$ 38,261 $ 1,330
Jun 7, 5 AM $ 0.00739
+0.00%
$ 38,209 $ 1,315
Jun 7, 4 AM $ 0.00739
+0.00%
$ 38,209 $ 1,529
Jun 7, 3 AM $ 0.00739
-3.61%
$ 38,209 $ 1,533
Jun 7, 2 AM $ 0.00767
-0.29%
$ 39,641 $ 1,446
Jun 7, 1 AM $ 0.00769
+0.00%
$ 39,755 $ 1,232
Jun 7, 12 AM $ 0.00769
+3.92%
$ 39,755 $ 1,546
Jun 6, 11 PM $ 0.0074
+0.00%
$ 38,256 $ 1,608
Jun 6, 10 PM $ 0.0074
+0.00%
$ 38,256 $ 1,810
Jun 6, 9 PM $ 0.0074
+0.00%
$ 38,256 $ 1,779
Jun 6, 8 PM $ 0.0074
+0.00%
$ 38,256 $ 1,771
Jun 6, 7 PM $ 0.0074
+0.00%
$ 38,256 $ 2,034
Jun 6, 6 PM $ 0.0074
+0.00%
$ 38,256 $ 2,085
Jun 6, 5 PM $ 0.0074
+0.00%
$ 38,256 $ 2,144
Jun 6, 4 PM $ 0.0074
+0.00%
$ 38,256 $ 2,190
Jun 6, 3 PM $ 0.0074
-0.01%
$ 38,256 $ 2,335
Jun 6, 2 PM $ 0.0074
+0.00%
$ 38,261 $ 2,292
Jun 6, 1 PM $ 0.0074
-0.22%
$ 38,261 $ 2,242
Jun 6, 12 PM $ 0.00742
+0.20%
$ 38,344 $ 2,228
Jun 6, 11 AM $ 0.0074
+0.00%
$ 38,266 $ 2,301
Jun 6, 10 AM $ 0.00715
-3.43%
$ 36,953 $ 2,265
Jun 6, 9 AM $ 0.0074
+0.45%
$ 38,266 $ 2,318
Jun 6, 8 AM $ 0.00737
-0.12%
$ 38,096 $ 2,298
Jun 6, 7 AM $ 0.00738
-0.12%
$ 38,142 $ 2,452
Jun 6, 6 AM $ 0.00739
-0.38%
$ 38,189 $ 2,453
Jun 6, 5 AM $ 0.00742
-3.68%
$ 38,333 $ 2,457
Jun 6, 4 AM $ 0.0077
+0.00%
$ 39,796 $ 2,263
Jun 6, 3 AM $ 0.0077
+0.04%
$ 39,796 $ 2,313
Jun 6, 2 AM $ 0.0077
+0.00%
$ 39,781 $ 2,317
Jun 6, 1 AM $ 0.0077
-2.87%
$ 39,781 $ 2,377
Jun 6, 12 AM $ 0.00792
+8.89%
$ 40,954 $ 2,059
Jun 5, 11 PM $ 0.00642
-0.22%
$ 33,206 $ 1,767
Jun 5, 10 PM $ 0.00644
+0.00%
$ 33,278 $ 1,792
Jun 5, 9 PM $ 0.00644
+7.50%
$ 33,278 $ 1,836
Jun 5, 8 PM $ 0.00599
-15.65%
$ 30,957 $ 2,170
Jun 5, 7 PM $ 0.0071
+3.06%
$ 36,700 $ 2,017
Jun 5, 6 PM $ 0.00689
-2.94%
$ 35,609 $ 1,954
Jun 5, 5 PM $ 0.0071
+2.71%
$ 36,690 $ 1,947
Jun 5, 4 PM $ 0.00691
-5.86%
$ 35,723 $ 1,955
Jun 5, 3 PM $ 0.00734
-1.46%
$ 37,946 $ 1,783
Jun 5, 2 PM $ 0.00745
-3.08%
$ 38,509 $ 1,753
Jun 5, 1 PM $ 0.00769
+0.00%
$ 39,734 $ 1,766
Jun 5, 12 PM $ 0.00769
+0.47%
$ 39,734 $ 1,749
Jun 5, 11 AM $ 0.00765
-0.26%
$ 39,548 $ 1,634
Jun 5, 10 AM $ 0.00767
-3.02%
$ 39,652 $ 1,667
Jun 5, 9 AM $ 0.00791
+2.86%
$ 40,887 $ 1,765
Jun 5, 8 AM $ 0.00769
-3.29%
$ 39,750 $ 1,772