Lamina1 Historical Data

L1 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00206
-0.24%
$ 10,669 $ 9,269
Apr 11, 3 PM $ 0.00207
+0.00%
$ 10,695 $ 9,227
Apr 11, 2 PM $ 0.00207
+0.24%
$ 10,695 $ 9,229
Apr 11, 1 PM $ 0.00206
-0.24%
$ 10,669 $ 9,147
Apr 11, 12 PM $ 0.00207
+0.00%
$ 10,695 $ 9,241
Apr 11, 11 AM $ 0.00207
+0.24%
$ 10,695 $ 9,235
Apr 11, 10 AM $ 0.00206
-0.24%
$ 10,669 $ 9,319
Apr 11, 9 AM $ 0.00206
-0.24%
$ 10,669 $ 9,342
Apr 11, 8 AM $ 0.00206
-0.24%
$ 10,669 $ 9,420
Apr 11, 7 AM $ 0.00207
+0.00%
$ 10,695 $ 9,392
Apr 11, 6 AM $ 0.00207
+0.00%
$ 10,695 $ 9,490
Apr 11, 5 AM $ 0.00207
+0.24%
$ 10,695 $ 9,459
Apr 11, 4 AM $ 0.00206
-0.24%
$ 10,669 $ 9,341
Apr 11, 3 AM $ 0.00207
+0.00%
$ 10,695 $ 9,263
Apr 11, 2 AM $ 0.00207
+0.24%
$ 10,695 $ 9,181
Apr 11, 1 AM $ 0.00206
+0.00%
$ 10,669 $ 9,167
Apr 11, 12 AM $ 0.00207
+0.24%
$ 10,695 $ 9,128
Apr 10, 11 PM $ 0.00206
-0.24%
$ 10,669 $ 9,213
Apr 10, 10 PM $ 0.00206
+0.00%
$ 10,669 $ 9,132
Apr 10, 9 PM $ 0.00206
-0.10%
$ 10,669 $ 9,089
Apr 10, 8 PM $ 0.00207
+0.24%
$ 10,679 $ 9,135
Apr 10, 7 PM $ 0.00206
-0.53%
$ 10,653 $ 9,167
Apr 10, 6 PM $ 0.00207
+0.00%
$ 10,700 $ 9,244
Apr 10, 5 PM $ 0.00207
+0.34%
$ 10,700 $ 9,348
Apr 10, 4 PM $ 0.00206
+0.24%
$ 10,664 $ 9,365
Apr 10, 3 PM $ 0.00206
-2.60%
$ 10,638 $ 9,354
Apr 10, 2 PM $ 0.00211
+0.71%
$ 10,922 $ 9,332
Apr 10, 1 PM $ 0.0021
-0.80%
$ 10,845 $ 9,448
Apr 10, 12 PM $ 0.00211
-0.28%
$ 10,932 $ 9,318
Apr 10, 11 AM $ 0.00212
+1.00%
$ 10,964 $ 9,303
Apr 10, 10 AM $ 0.0021
+0.10%
$ 10,855 $ 9,246
Apr 10, 9 AM $ 0.00204
-4.90%
$ 10,529 $ 9,292
Apr 10, 8 AM $ 0.00214
+0.23%
$ 11,072 $ 9,228
Apr 10, 7 AM $ 0.00214
+0.23%
$ 11,072 $ 9,186
Apr 10, 6 AM $ 0.00214
+0.00%
$ 11,046 $ 9,243
Apr 10, 5 AM $ 0.00214
-0.23%
$ 11,046 $ 9,322
Apr 10, 4 AM $ 0.00214
+0.00%
$ 11,072 $ 9,500
Apr 10, 3 AM $ 0.00214
+0.23%
$ 11,072 $ 9,520
Apr 10, 2 AM $ 0.00214
-0.23%
$ 11,046 $ 9,669
Apr 10, 1 AM $ 0.00214
+0.23%
$ 11,072 $ 9,676
Apr 10, 12 AM $ 0.00214
+0.00%
$ 11,046 $ 9,665
Apr 9, 11 PM $ 0.00214
+0.00%
$ 11,046 $ 9,603
Apr 9, 10 PM $ 0.00214
+0.00%
$ 11,046 $ 9,747
Apr 9, 9 PM $ 0.00214
-2.51%
$ 11,046 $ 9,880
Apr 9, 8 PM $ 0.00218
-0.59%
$ 11,268 $ 9,862
Apr 9, 7 PM $ 0.00219
-0.27%
$ 11,336 $ 9,933
Apr 9, 6 PM $ 0.00212
+0.24%
$ 10,974 $ 9,985
Apr 9, 5 PM $ 0.00212
+0.00%
$ 10,948 $ 9,882
Apr 9, 4 PM $ 0.00212
+0.00%
$ 10,948 $ 9,943
Apr 9, 3 PM $ 0.00212
+0.33%
$ 10,948 $ 9,990