Lamina1 Historical Data

L1 Page 5
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.0021
+0.00%
$ 10,834 $ 795
11:18 PM $ 0.0021
+0.00%
$ 10,834 $ 795
11:17 PM $ 0.0021
+0.00%
$ 10,834 $ 795
11:16 PM $ 0.0021
+0.00%
$ 10,834 $ 795
11:15 PM $ 0.0021
+0.00%
$ 10,834 $ 795
11:14 PM $ 0.0021
+0.00%
$ 10,834 $ 795
11:13 PM $ 0.0021
+0.00%
$ 10,834 $ 791
11:12 PM $ 0.0021
+0.00%
$ 10,834 $ 791
11:11 PM $ 0.0021
+0.00%
$ 10,834 $ 791
11:10 PM $ 0.0021
+0.00%
$ 10,834 $ 791
11:09 PM $ 0.0021
+0.00%
$ 10,834 $ 791
11:08 PM $ 0.0021
+0.00%
$ 10,834 $ 787
11:07 PM $ 0.0021
+0.00%
$ 10,834 $ 787
11:06 PM $ 0.0021
+0.00%
$ 10,834 $ 787
11:05 PM $ 0.0021
+0.00%
$ 10,834 $ 787
11:04 PM $ 0.0021
+0.00%
$ 10,834 $ 783
11:03 PM $ 0.0021
+0.00%
$ 10,834 $ 783
11:02 PM $ 0.0021
+0.00%
$ 10,834 $ 779
11:01 PM $ 0.0021
+0.00%
$ 10,834 $ 779
11:00 PM $ 0.0021
+0.00%
$ 10,834 $ 779
10:59 PM $ 0.0021
+0.00%
$ 10,834 $ 779
10:58 PM $ 0.0021
+0.00%
$ 10,834 $ 779
10:57 PM $ 0.0021
+0.00%
$ 10,834 $ 779
10:56 PM $ 0.0021
+0.00%
$ 10,834 $ 779
10:55 PM $ 0.0021
+0.00%
$ 10,834 $ 779
10:54 PM $ 0.0021
+0.00%
$ 10,834 $ 779
10:53 PM $ 0.0021
+0.00%
$ 10,834 $ 779
10:52 PM $ 0.0021
+0.00%
$ 10,834 $ 779
10:42 PM $ 0.00221
+0.00%
$ 11,449 $ 767
10:41 PM $ 0.00221
+0.00%
$ 11,449 $ 767
10:40 PM $ 0.00221
+0.00%
$ 11,449 $ 767
10:39 PM $ 0.00221
+0.00%
$ 11,449 $ 767
10:38 PM $ 0.00221
+0.00%
$ 11,449 $ 767
10:37 PM $ 0.00221
+0.00%
$ 11,449 $ 767
10:36 PM $ 0.00221
-0.09%
$ 11,449 $ 767
10:35 PM $ 0.00222
+0.00%
$ 11,449 $ 763
10:34 PM $ 0.00222
+0.00%
$ 11,460 $ 763
10:33 PM $ 0.00222
+0.00%
$ 11,460 $ 763
10:32 PM $ 0.00222
+0.00%
$ 11,460 $ 763
10:31 PM $ 0.00222
+0.00%
$ 11,460 $ 763
10:30 PM $ 0.00222
+0.00%
$ 11,460 $ 763
10:29 PM $ 0.00222
+0.00%
$ 11,460 $ 763
10:28 PM $ 0.00222
+0.00%
$ 11,460 $ 763
10:27 PM $ 0.00222
+0.00%
$ 11,460 $ 763
10:26 PM $ 0.00222
+0.00%
$ 11,460 $ 763
10:25 PM $ 0.00222
+0.00%
$ 11,460 $ 763
10:24 PM $ 0.00222
+0.00%
$ 11,460 $ 763
10:23 PM $ 0.00222
+0.00%
$ 11,460 $ 763
10:22 PM $ 0.00222
+0.00%
$ 11,460 $ 763
10:21 PM $ 0.00222
+0.00%
$ 11,460 $ 763