Lamina1 Historical Data

L1 Page 5
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0063
+0.00%
$ 32,549 $ 2,252
11:30 PM $ 0.0063
+0.00%
$ 32,549 $ 2,252
11:29 PM $ 0.0063
+0.00%
$ 32,549 $ 2,253
11:28 PM $ 0.0063
+0.00%
$ 32,549 $ 2,255
11:27 PM $ 0.0063
+0.00%
$ 32,549 $ 2,255
11:26 PM $ 0.0063
+0.00%
$ 32,549 $ 2,255
11:25 PM $ 0.0063
+0.00%
$ 32,549 $ 2,255
11:24 PM $ 0.0063
+0.00%
$ 32,549 $ 2,251
11:23 PM $ 0.0063
+0.00%
$ 32,549 $ 2,251
11:22 PM $ 0.0063
+0.00%
$ 32,549 $ 2,263
11:21 PM $ 0.0063
+0.00%
$ 32,549 $ 2,263
11:20 PM $ 0.0063
+0.00%
$ 32,549 $ 2,263
11:19 PM $ 0.0063
+0.00%
$ 32,549 $ 2,263
11:18 PM $ 0.0063
+0.00%
$ 32,549 $ 2,267
11:17 PM $ 0.0063
+0.00%
$ 32,549 $ 2,267
11:16 PM $ 0.0063
+0.00%
$ 32,549 $ 2,263
11:15 PM $ 0.0063
+0.00%
$ 32,549 $ 2,263
11:14 PM $ 0.0063
+0.00%
$ 32,549 $ 2,263
11:13 PM $ 0.0063
+0.00%
$ 32,549 $ 2,263
11:12 PM $ 0.0063
+0.00%
$ 32,549 $ 2,263
11:11 PM $ 0.0063
+0.00%
$ 32,549 $ 2,263
11:10 PM $ 0.0063
+0.00%
$ 32,549 $ 2,263
11:09 PM $ 0.0063
+0.00%
$ 32,549 $ 2,264
11:08 PM $ 0.0063
+0.00%
$ 32,549 $ 2,264
11:07 PM $ 0.0063
+0.00%
$ 32,549 $ 2,264
11:06 PM $ 0.0063
+0.00%
$ 32,549 $ 2,261
11:05 PM $ 0.0063
+0.00%
$ 32,549 $ 2,261
11:04 PM $ 0.0063
+0.00%
$ 32,549 $ 2,265
11:03 PM $ 0.0063
+0.00%
$ 32,549 $ 2,265
11:02 PM $ 0.00617
+0.00%
$ 32,549 $ 2,261
11:01 PM $ 0.00617
+0.00%
$ 32,549 $ 2,261
11:00 PM $ 0.00617
+0.00%
$ 32,549 $ 2,261
10:59 PM $ 0.00622
+0.00%
$ 32,151 $ 2,261
10:58 PM $ 0.00622
+0.00%
$ 32,151 $ 2,261
10:57 PM $ 0.00618
+0.00%
$ 32,151 $ 2,199
10:56 PM $ 0.00618
+0.00%
$ 32,151 $ 2,199
10:55 PM $ 0.00618
+0.00%
$ 32,151 $ 2,199
10:54 PM $ 0.00618
+0.00%
$ 31,939 $ 2,199
10:53 PM $ 0.00618
+0.00%
$ 31,939 $ 2,203
10:52 PM $ 0.00618
+0.00%
$ 31,939 $ 2,203
10:51 PM $ 0.00618
+0.00%
$ 31,939 $ 2,199
10:50 PM $ 0.00618
+0.00%
$ 31,939 $ 2,199
10:49 PM $ 0.00618
+0.00%
$ 31,939 $ 2,203
10:48 PM $ 0.00618
+0.00%
$ 31,939 $ 2,203
10:47 PM $ 0.00618
+0.00%
$ 31,939 $ 2,203
10:46 PM $ 0.00618
+0.00%
$ 31,939 $ 2,203
10:45 PM $ 0.00618
+0.00%
$ 31,939 $ 2,203
10:44 PM $ 0.00618
+0.00%
$ 31,939 $ 2,199
10:43 PM $ 0.00618
+0.00%
$ 31,939 $ 2,199
10:42 PM $ 0.00618
+0.00%
$ 31,939 $ 2,199