Lamina1 Historical Data

L1 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00856
-1.44%
$ 44,257 $ 7,398
Oct 8, 2025 $ 0.00869
+1.00%
$ 44,903 $ 12,848
Oct 7, 2025 $ 0.00861
-0.17%
$ 44,500 $ 3,850
Oct 6, 2025 $ 0.00862
-0.53%
$ 44,578 $ 4,082
Oct 5, 2025 $ 0.00867
-0.14%
$ 44,815 $ 3,699
Oct 4, 2025 $ 0.00868
+5.40%
$ 44,877 $ 111,204
Oct 3, 2025 $ 0.00822
-1.31%
$ 42,546 $ 3,206
Oct 2, 2025 $ 0.00833
+6.06%
$ 43,073 $ 5,068
Oct 1, 2025 $ 0.00785
+0.01%
$ 40,587 $ 2,386
Sep 30, 2025 $ 0.00786
+1.16%
$ 40,582 $ 1,886
Sep 29, 2025 $ 0.00777
-2.26%
$ 40,153 $ 1,947
Sep 28, 2025 $ 0.00794
+0.98%
$ 41,083 $ 2,764
Sep 27, 2025 $ 0.00786
+0.90%
$ 40,654 $ 2,206
Sep 26, 2025 $ 0.0078
-0.69%
$ 40,293 $ 12,868
Sep 25, 2025 $ 0.00786
-1.65%
$ 40,603 $ 34,650
Sep 24, 2025 $ 0.00799
-2.19%
$ 41,295 $ 11,049
Sep 23, 2025 $ 0.00817
+1.90%
$ 42,226 $ 54,855
Aug 31, 2025 $ 0.0297
+0.95%
$ -- $ 14
Aug 30, 2025 $ 0.0292
+0.05%
$ 151,712 $ 13
Aug 15, 2025 $ 0.00666
-0.15%
$ -- $ 16,975
Aug 14, 2025 $ 0.00667
-0.53%
$ 34,519 $ 13,092
Aug 13, 2025 $ 0.00671
+1.27%
$ 34,681 $ 27,156
Aug 12, 2025 $ 0.00663
+1.27%
$ 34,258 $ 38,862
Aug 11, 2025 $ 0.00654
+1.30%
$ 33,817 $ 26,814
Aug 10, 2025 $ 0.00646
+1.18%
$ 33,383 $ 25,332
Aug 9, 2025 $ 0.00638
-0.24%
$ 32,994 $ 23,944
Aug 8, 2025 $ 0.0064
-1.46%
$ 33,119 $ 27,061
Aug 7, 2025 $ 0.00649
-0.50%
$ 33,561 $ 46,135
Aug 6, 2025 $ 0.00652
+0.80%
$ 33,723 $ 94,542
Aug 5, 2025 $ 0.00647
-0.47%
$ 33,464 $ 92,366
Aug 4, 2025 $ 0.0065
+1.56%
$ 33,615 $ 101,587
Aug 3, 2025 $ 0.0064
-1.13%
$ 33,098 $ 88,689
Aug 2, 2025 $ 0.00648
+3.27%
$ 33,472 $ 90,485
Aug 1, 2025 $ 0.00629
-4.58%
$ 32,425 $ 86,928
Jul 31, 2025 $ 0.00659
-0.09%
$ 34,067 $ 86,871
Jul 30, 2025 $ 0.0066
-32.63%
$ 34,098 $ 89,847
Jul 29, 2025 $ 0.00983
-2.07%
$ 50,812 $ 82,329
Jul 28, 2025 $ 0.01
-1.45%
$ 51,895 $ 97,687
Jul 27, 2025 $ 0.0102
+2.57%
$ 52,661 $ 93,220
Jul 26, 2025 $ 0.00993
-2.48%
$ 51,318 $ 83,025
Jul 25, 2025 $ 0.0102
-0.06%
$ 52,621 $ 80,147
Jul 24, 2025 $ 0.0102
-0.99%
$ 52,652 $ 81,980
Jul 23, 2025 $ 0.0103
-0.07%
$ 53,194 $ 89,519
Jul 22, 2025 $ 0.0103
+0.15%
$ 53,232 $ 92,307
Jul 21, 2025 $ 0.0103
+0.71%
$ 53,152 $ 94,222
Jul 20, 2025 $ 0.0102
+0.80%
$ 52,772 $ 81,250
Jul 19, 2025 $ 0.0101
-1.68%
$ 52,352 $ 91,992
Jul 18, 2025 $ 0.0103
+4.23%
$ 53,230 $ 89,760
Jul 17, 2025 $ 0.00988
-0.64%
$ 51,067 $ 91,122
Jul 16, 2025 $ 0.00994
-0.10%
$ 51,381 $ 88,530