Lamina1 Historical Data

L1 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00791
+2.86%
$ 40,887 $ 1,765
Jun 5, 8 AM $ 0.00769
-3.29%
$ 39,750 $ 1,772
Jun 5, 7 AM $ 0.00795
-0.04%
$ 41,104 $ 1,605
Jun 5, 6 AM $ 0.00795
+5.77%
$ 41,120 $ 1,615
Jun 5, 5 AM $ 0.00752
-5.46%
$ 38,876 $ 1,605
Jun 5, 4 AM $ 0.00794
-0.35%
$ 41,047 $ 1,768
Jun 5, 3 AM $ 0.00797
+0.00%
$ 41,192 $ 1,722
Jun 5, 2 AM $ 0.00787
-1.33%
$ 40,685 $ 1,727
Jun 5, 1 AM $ 0.00798
+0.00%
$ 41,233 $ 1,675
Jun 5, 12 AM $ 0.00798
+0.00%
$ 41,233 $ 1,774
Jun 4, 11 PM $ 0.00798
+0.00%
$ 41,233 $ 1,754
Jun 4, 10 PM $ 0.00798
+0.00%
$ 41,233 $ 1,764
Jun 4, 9 PM $ 0.00798
+9.21%
$ 41,233 $ 1,774
Jun 4, 8 PM $ 0.0073
+6.41%
$ 37,755 $ 1,877
Jun 4, 7 PM $ 0.00686
+0.00%
$ 35,480 $ 2,170
Jun 4, 6 PM $ 0.00686
-0.20%
$ 35,480 $ 2,191
Jun 4, 5 PM $ 0.00688
-1.45%
$ 35,553 $ 2,159
Jun 4, 4 PM $ 0.00698
-4.57%
$ 36,075 $ 2,158
Jun 4, 3 PM $ 0.00731
+0.00%
$ 37,801 $ 2,191
Jun 4, 2 PM $ 0.00731
-0.04%
$ 37,801 $ 2,328
Jun 4, 1 PM $ 0.00732
+0.00%
$ 37,817 $ 2,764
Jun 4, 12 PM $ 0.00732
+0.00%
$ 37,817 $ 2,801
Jun 4, 11 AM $ 0.00732
+0.07%
$ 37,817 $ 2,813
Jun 4, 10 AM $ 0.00731
+5.60%
$ 37,791 $ 2,786
Jun 4, 9 AM $ 0.00692
-3.63%
$ 35,785 $ 2,671
Jun 4, 8 AM $ 0.00718
+0.00%
$ 37,134 $ 2,676
Jun 4, 7 AM $ 0.00718
+0.00%
$ 37,134 $ 2,678
Jun 4, 6 AM $ 0.00716
-0.61%
$ 37,010 $ 2,666
Jun 4, 5 AM $ 0.0072
+0.00%
$ 37,238 $ 2,676
Jun 4, 4 AM $ 0.0072
+0.00%
$ 37,238 $ 2,703
Jun 4, 3 AM $ 0.0072
+0.00%
$ 37,238 $ 2,695
Jun 4, 2 AM $ 0.0072
+0.00%
$ 37,238 $ 2,690
Jun 4, 1 AM $ 0.0072
-0.03%
$ 37,238 $ 2,698
Jun 4, 12 AM $ 0.00721
+0.00%
$ 37,248 $ 2,606
Jun 3, 11 PM $ 0.00721
+0.00%
$ 37,248 $ 2,622
Jun 3, 10 PM $ 0.00721
+0.00%
$ 37,248 $ 2,627
Jun 3, 9 PM $ 0.00721
+0.00%
$ 37,248 $ 2,816
Jun 3, 8 PM $ 0.00721
+0.36%
$ 37,248 $ 2,419
Jun 3, 7 PM $ 0.00718
-0.19%
$ 37,114 $ 2,112
Jun 3, 6 PM $ 0.00719
+0.00%
$ 37,186 $ 2,207
Jun 3, 5 PM $ 0.00719
+0.00%
$ 37,186 $ 2,235
Jun 3, 4 PM $ 0.00719
-1.99%
$ 37,186 $ 2,253
Jun 3, 3 PM $ 0.00734
+0.08%
$ 37,941 $ 2,226
Jun 3, 2 PM $ 0.00733
-0.08%
$ 37,910 $ 2,128
Jun 3, 1 PM $ 0.00734
+0.00%
$ 37,941 $ 1,720
Jun 3, 12 PM $ 0.00734
+0.00%
$ 37,941 $ 1,706
Jun 3, 11 AM $ 0.00734
+0.04%
$ 37,941 $ 1,686
Jun 3, 10 AM $ 0.00734
+0.00%
$ 37,925 $ 1,657
Jun 3, 9 AM $ 0.00734
+0.00%
$ 37,925 $ 1,597
Jun 3, 8 AM $ 0.00734
+0.00%
$ 37,925 $ 1,600