Lamina1 Historical Data

L1 Page 6
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.0022
+0.00%
$ 11,393 $ 843
12:21 AM $ 0.0022
+0.00%
$ 11,393 $ 843
12:20 AM $ 0.0022
+0.00%
$ 11,393 $ 843
12:19 AM $ 0.0022
+0.00%
$ 11,393 $ 839
12:18 AM $ 0.0022
+0.00%
$ 11,393 $ 839
12:17 AM $ 0.0022
+0.00%
$ 11,393 $ 835
12:16 AM $ 0.0022
+0.00%
$ 11,393 $ 835
12:15 AM $ 0.0022
+0.00%
$ 11,393 $ 835
12:14 AM $ 0.0022
+0.00%
$ 11,393 $ 835
12:13 AM $ 0.0022
+0.00%
$ 11,393 $ 835
12:12 AM $ 0.0022
+0.00%
$ 11,393 $ 832
12:11 AM $ 0.0022
+0.00%
$ 11,393 $ 832
12:10 AM $ 0.0022
+0.00%
$ 11,393 $ 832
12:09 AM $ 0.0022
+0.00%
$ 11,393 $ 832
12:08 AM $ 0.0022
+0.00%
$ 11,393 $ 832
12:07 AM $ 0.0022
+0.00%
$ 11,393 $ 828
12:06 AM $ 0.0022
+0.00%
$ 11,393 $ 828
12:05 AM $ 0.0022
+0.00%
$ 11,393 $ 828
12:04 AM $ 0.0022
+0.00%
$ 11,393 $ 828
12:03 AM $ 0.0022
+0.00%
$ 11,393 $ 828
12:02 AM $ 0.0022
+0.00%
$ 11,393 $ 828
12:01 AM $ 0.0022
+0.00%
$ 11,393 $ 824
12:00 AM $ 0.0022
+0.00%
$ 11,393 $ 824
11:59 PM $ 0.0022
+0.00%
$ 11,393 $ 824
11:58 PM $ 0.0022
+0.00%
$ 11,393 $ 824
11:57 PM $ 0.0022
+0.00%
$ 11,393 $ 820
11:56 PM $ 0.0022
+0.00%
$ 11,393 $ 820
11:55 PM $ 0.0022
+0.00%
$ 11,393 $ 820
11:54 PM $ 0.0021
+0.00%
$ 10,855 $ 820
11:53 PM $ 0.0021
+0.00%
$ 10,855 $ 816
11:52 PM $ 0.0021
+0.00%
$ 10,855 $ 816
11:51 PM $ 0.0021
+0.00%
$ 10,855 $ 816
11:50 PM $ 0.0021
+0.00%
$ 10,855 $ 816
11:49 PM $ 0.0021
+0.00%
$ 10,855 $ 816
11:48 PM $ 0.0021
+0.00%
$ 10,855 $ 816
11:47 PM $ 0.0021
+0.00%
$ 10,855 $ 816
11:46 PM $ 0.0021
+0.00%
$ 10,855 $ 816
11:45 PM $ 0.0021
+0.00%
$ 10,855 $ 816
11:44 PM $ 0.0021
+0.19%
$ 10,855 $ 816
11:43 PM $ 0.0021
+0.00%
$ 10,855 $ 811
11:42 PM $ 0.0021
+0.00%
$ 10,855 $ 811
11:41 PM $ 0.0021
+0.00%
$ 10,855 $ 811
11:40 PM $ 0.0021
+0.00%
$ 10,855 $ 811
11:39 PM $ 0.0021
+0.00%
$ 10,834 $ 811
11:38 PM $ 0.0021
+0.00%
$ 10,834 $ 811
11:37 PM $ 0.0021
+0.00%
$ 10,834 $ 811
11:36 PM $ 0.0021
+0.00%
$ 10,834 $ 811
11:35 PM $ 0.0021
+0.00%
$ 10,834 $ 807
11:34 PM $ 0.0021
+0.00%
$ 10,834 $ 807
11:33 PM $ 0.0021
+0.00%
$ 10,834 $ 807