Lamina1 Historical Data

L1 Page 6
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.00609
+0.00%
$ 31,474 $ 2,248
11:53 PM $ 0.00609
+0.00%
$ 31,474 $ 2,248
11:52 PM $ 0.00609
+0.00%
$ 31,474 $ 2,248
11:51 PM $ 0.00609
+0.00%
$ 31,474 $ 2,248
11:50 PM $ 0.0063
+0.00%
$ 31,474 $ 2,244
11:49 PM $ 0.0063
+0.00%
$ 32,549 $ 2,248
11:48 PM $ 0.0063
+0.00%
$ 32,549 $ 2,248
11:47 PM $ 0.0063
+0.00%
$ 32,549 $ 2,248
11:46 PM $ 0.0063
+0.00%
$ 32,549 $ 2,248
11:45 PM $ 0.0063
+0.00%
$ 32,549 $ 2,248
11:44 PM $ 0.0063
+0.00%
$ 32,549 $ 2,248
11:43 PM $ 0.0063
+0.00%
$ 32,549 $ 2,252
11:42 PM $ 0.0063
+0.00%
$ 32,549 $ 2,252
11:41 PM $ 0.0063
+0.00%
$ 32,549 $ 2,252
11:40 PM $ 0.0063
+0.00%
$ 32,549 $ 2,252
11:39 PM $ 0.0063
+0.00%
$ 32,549 $ 2,252
11:38 PM $ 0.0063
+0.00%
$ 32,549 $ 2,252
11:37 PM $ 0.0063
+0.00%
$ 32,549 $ 2,252
11:36 PM $ 0.0063
+0.00%
$ 32,549 $ 2,256
11:35 PM $ 0.0063
+0.00%
$ 32,549 $ 2,256
11:34 PM $ 0.0063
+0.00%
$ 32,549 $ 2,256
11:33 PM $ 0.0063
+0.00%
$ 32,549 $ 2,252
11:32 PM $ 0.0063
+0.00%
$ 32,549 $ 2,252
11:31 PM $ 0.0063
+0.00%
$ 32,549 $ 2,252
11:30 PM $ 0.0063
+0.00%
$ 32,549 $ 2,252
11:29 PM $ 0.0063
+0.00%
$ 32,549 $ 2,253
11:28 PM $ 0.0063
+0.00%
$ 32,549 $ 2,255
11:27 PM $ 0.0063
+0.00%
$ 32,549 $ 2,255
11:26 PM $ 0.0063
+0.00%
$ 32,549 $ 2,255
11:25 PM $ 0.0063
+0.00%
$ 32,549 $ 2,255
11:24 PM $ 0.0063
+0.00%
$ 32,549 $ 2,251
11:23 PM $ 0.0063
+0.00%
$ 32,549 $ 2,251
11:22 PM $ 0.0063
+0.00%
$ 32,549 $ 2,263
11:21 PM $ 0.0063
+0.00%
$ 32,549 $ 2,263
11:20 PM $ 0.0063
+0.00%
$ 32,549 $ 2,263
11:19 PM $ 0.0063
+0.00%
$ 32,549 $ 2,263
11:18 PM $ 0.0063
+0.00%
$ 32,549 $ 2,267
11:17 PM $ 0.0063
+0.00%
$ 32,549 $ 2,267
11:16 PM $ 0.0063
+0.00%
$ 32,549 $ 2,263
11:15 PM $ 0.0063
+0.00%
$ 32,549 $ 2,263
11:14 PM $ 0.0063
+0.00%
$ 32,549 $ 2,263
11:13 PM $ 0.0063
+0.00%
$ 32,549 $ 2,263
11:12 PM $ 0.0063
+0.00%
$ 32,549 $ 2,263
11:11 PM $ 0.0063
+0.00%
$ 32,549 $ 2,263
11:10 PM $ 0.0063
+0.00%
$ 32,549 $ 2,263
11:09 PM $ 0.0063
+0.00%
$ 32,549 $ 2,264
11:08 PM $ 0.0063
+0.00%
$ 32,549 $ 2,264
11:07 PM $ 0.0063
+0.00%
$ 32,549 $ 2,264
11:06 PM $ 0.0063
+0.00%
$ 32,549 $ 2,261
11:05 PM $ 0.0063
+0.00%
$ 32,549 $ 2,261