Lamina1 Historical Data

L1 Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.038
-3.95%
$ 196,208 $ 75,724
May 18, 2025 $ 0.0395
+13.39%
$ 204,288 $ 85,692
May 17, 2025 $ 0.0349
-11.83%
$ 180,157 $ 19,399
May 16, 2025 $ 0.0395
-7.29%
$ 204,136 $ 55,317
May 15, 2025 $ 0.0426
-4.95%
$ 220,264 $ 70,455
May 14, 2025 $ 0.0447
-3.41%
$ 231,252 $ 76,859
May 13, 2025 $ 0.0463
+6.10%
$ 239,447 $ 67,160
May 12, 2025 $ 0.0437
-3.32%
$ 225,636 $ 101,199
May 11, 2025 $ 0.0452
-9.59%
$ 233,399 $ 103,223
May 10, 2025 $ 0.0499
+1.67%
$ 258,170 $ 85,806
May 9, 2025 $ 0.0491
+3.69%
$ 253,902 $ 98,081
May 8, 2025 $ 0.0473
+8.19%
$ -- $ 99,323
May 7, 2025 $ 0.0437
-4.67%
$ -- $ 89,754
May 6, 2025 $ 0.0459
+3.13%
$ -- $ 73,982
May 5, 2025 $ 0.0445
-2.84%
$ -- $ 38,603
May 4, 2025 $ 0.0466
-5.69%
$ -- $ 81,297
May 3, 2025 $ 0.0495
-0.14%
$ -- $ 21,720
May 2, 2025 $ 0.0499
-2.54%
$ -- $ 64,912
May 1, 2025 $ 0.0501
+2.20%
$ -- $ 95,089
Apr 30, 2025 $ 0.049
-3.83%
$ -- $ 104,715
Apr 29, 2025 $ 0.0514
-0.26%
$ -- $ 113,809
Apr 28, 2025 $ 0.0515
-1.23%
$ -- $ 115,639
Apr 27, 2025 $ 0.0525
-2.14%
$ -- $ 113,173
Apr 26, 2025 $ 0.0535
+0.43%
$ -- $ 134,091
Apr 25, 2025 $ 0.0533
-0.15%
$ -- $ 113,714
Apr 24, 2025 $ 0.0534
-4.74%
$ -- $ 21,469
Apr 23, 2025 $ 0.056
+5.64%
$ -- $ 103,449
Apr 22, 2025 $ 0.0528
+5.72%
$ -- $ 158,360
Apr 21, 2025 $ 0.0499
-3.95%
$ -- $ 145,480
Apr 20, 2025 $ 0.0515
+0.97%
$ -- $ 106,047
Apr 19, 2025 $ 0.0509
+2.72%
$ -- $ 103,725
Apr 18, 2025 $ 0.0493
-0.03%
$ -- $ 106,490
Apr 17, 2025 $ 0.0493
-3.09%
$ -- $ 130,051
Apr 16, 2025 $ 0.0504
-2.19%
$ -- $ 105,076
Apr 15, 2025 $ 0.0516
-4.40%
$ -- $ 58,744
Apr 14, 2025 $ 0.0539
+1.81%
$ -- $ 107,013
Apr 13, 2025 $ 0.0531
-0.93%
$ -- $ 96,453
Apr 12, 2025 $ 0.0535
+4.01%
$ -- $ 117,623
Apr 11, 2025 $ 0.051
+2.32%
$ -- $ 94,421
Apr 10, 2025 $ 0.0499
-1.53%
$ -- $ 74,415
Apr 9, 2025 $ 0.0504
+9.32%
$ -- $ 39,663
Apr 8, 2025 $ 0.0458
-2.98%
$ -- $ 28,210
Apr 7, 2025 $ 0.0471
+0.23%
$ -- $ 36,004
Apr 6, 2025 $ 0.0471
-6.02%
$ -- $ 55,443
Apr 5, 2025 $ 0.0502
-2.10%
$ -- $ 62,211
Apr 4, 2025 $ 0.0508
-1.03%
$ -- $ 47,285
Apr 3, 2025 $ 0.0514
-3.15%
$ -- $ 73,449
Apr 2, 2025 $ 0.0531
-6.06%
$ -- $ 67,147
Apr 1, 2025 $ 0.0565
-0.32%
$ -- $ 61,912
Mar 31, 2025 $ 0.0567
-0.49%
$ -- $ 47,754