Lamina1 Historical Data

L1 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00734
+0.00%
$ 37,925 $ 1,600
Jun 3, 7 AM $ 0.00734
+0.00%
$ 37,925 $ 1,600
Jun 3, 6 AM $ 0.00734
+0.08%
$ 37,925 $ 1,601
Jun 3, 5 AM $ 0.00733
+0.21%
$ 37,894 $ 1,663
Jun 3, 4 AM $ 0.00732
+0.00%
$ 37,817 $ 1,462
Jun 3, 3 AM $ 0.00732
+0.00%
$ 37,817 $ 1,467
Jun 3, 2 AM $ 0.00732
+0.00%
$ 37,817 $ 1,686
Jun 3, 1 AM $ 0.00732
-0.22%
$ 37,817 $ 2,025
Jun 3, 12 AM $ 0.00733
+0.00%
$ 37,899 $ 2,003
Jun 2, 11 PM $ 0.00733
+0.00%
$ 37,899 $ 1,980
Jun 2, 10 PM $ 0.00733
+0.00%
$ 37,899 $ 1,968
Jun 2, 9 PM $ 0.00733
+0.00%
$ 37,899 $ 1,720
Jun 2, 8 PM $ 0.00733
+5.92%
$ 37,899 $ 1,692
Jun 2, 7 PM $ 0.00692
-5.68%
$ 35,780 $ 1,623
Jun 2, 6 PM $ 0.00734
+6.36%
$ 37,935 $ 1,642
Jun 2, 5 PM $ 0.0069
-1.29%
$ 35,666 $ 1,664
Jun 2, 4 PM $ 0.00699
+1.27%
$ 36,131 $ 1,631
Jun 2, 3 PM $ 0.0069
-5.98%
$ 35,677 $ 1,688
Jun 2, 2 PM $ 0.00734
+0.22%
$ 37,946 $ 1,679
Jun 2, 1 PM $ 0.00732
+0.00%
$ 37,863 $ 1,665
Jun 2, 12 PM $ 0.00732
+3.59%
$ 37,863 $ 1,637
Jun 2, 11 AM $ 0.00707
-3.60%
$ 36,550 $ 1,632
Jun 2, 10 AM $ 0.00733
+0.00%
$ 37,915 $ 1,618
Jun 2, 9 AM $ 0.00733
+0.00%
$ 37,915 $ 1,591
Jun 2, 8 AM $ 0.00733
+0.00%
$ 37,915 $ 1,554
Jun 2, 2 AM $ 0.0058
+0.00%
$ 30,001 $ 798
Jun 2, 1 AM $ 0.00544
-9.25%
$ 28,145 $ 829
Jun 2, 12 AM $ 0.006
+0.00%
$ 31,014 $ 841
Jun 1, 11 PM $ 0.006
-0.05%
$ 31,014 $ 1,012
Jun 1, 10 PM $ 0.006
+0.00%
$ 31,030 $ 1,007
Jun 1, 9 PM $ 0.006
+0.05%
$ 31,030 $ 1,024
Jun 1, 8 PM $ 0.006
-2.04%
$ 31,014 $ 1,049
Jun 1, 7 PM $ 0.00612
-0.65%
$ 31,660 $ 1,070
Jun 1, 6 PM $ 0.00616
-9.39%
$ 31,867 $ 1,106
Jun 1, 5 PM $ 0.0068
+0.00%
$ 35,170 $ 1,034
Jun 1, 4 PM $ 0.0068
-1.52%
$ 35,170 $ 996
Jun 1, 3 PM $ 0.00691
-2.30%
$ 35,713 $ 928
Jun 1, 2 PM $ 0.00707
+0.35%
$ 36,555 $ 894
Jun 1, 1 PM $ 0.00705
-0.89%
$ 36,426 $ 873
Jun 1, 12 PM $ 0.00711
-1.52%
$ 36,752 $ 857
Jun 1, 11 AM $ 0.00722
+0.00%
$ 37,320 $ 830
Jun 1, 10 AM $ 0.00722
-0.22%
$ 37,320 $ 834
Jun 1, 9 AM $ 0.00724
+0.00%
$ 37,403 $ 848
Jun 1, 8 AM $ 0.00724
+0.22%
$ 37,403 $ 840
Jun 1, 7 AM $ 0.00722
-0.15%
$ 37,320 $ 805
Jun 1, 6 AM $ 0.00723
+0.37%
$ 37,377 $ 785
Jun 1, 5 AM $ 0.0072
-0.36%
$ 37,238 $ 747
Jun 1, 4 AM $ 0.00723
+0.58%
$ 37,372 $ 683
Jun 1, 3 AM $ 0.00719
+0.84%
$ 37,155 $ 679
Jun 1, 2 AM $ 0.00713
+1.54%
$ 36,845 $ 705