Lamina1 Historical Data

L1 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00224
+0.00%
$ 11,563 $ 10,181
Apr 7, 3 PM $ 0.00224
+0.22%
$ 11,563 $ 10,274
Apr 7, 2 PM $ 0.00224
+8.53%
$ 11,573 $ 10,326
Apr 7, 1 PM $ 0.00206
-7.74%
$ 10,664 $ 10,419
Apr 7, 12 PM $ 0.00224
+0.27%
$ 11,558 $ 10,348
Apr 7, 11 AM $ 0.00223
-0.27%
$ 11,527 $ 10,454
Apr 7, 10 AM $ 0.00224
+0.27%
$ 11,558 $ 10,336
Apr 7, 9 AM $ 0.00223
-0.27%
$ 11,527 $ 10,358
Apr 7, 8 AM $ 0.00224
+5.82%
$ 11,558 $ 10,298
Apr 7, 7 AM $ 0.00211
+0.00%
$ 10,922 $ 10,329
Apr 7, 6 AM $ 0.00212
-1.99%
$ 10,948 $ 10,162
Apr 7, 5 AM $ 0.00216
-3.40%
$ 11,170 $ 10,070
Apr 7, 4 AM $ 0.00224
+0.27%
$ 11,563 $ 10,005
Apr 7, 3 AM $ 0.00224
+0.27%
$ 11,563 $ 10,043
Apr 7, 2 AM $ 0.00223
+0.00%
$ 11,532 $ 9,974
Apr 7, 1 AM $ 0.00223
+9.85%
$ 11,532 $ 9,829
Apr 7, 12 AM $ 0.00203
+0.00%
$ 10,498 $ 9,715
Apr 6, 11 PM $ 0.00204
+0.00%
$ 10,529 $ 9,702
Apr 6, 10 PM $ 0.00203
-1.31%
$ 10,498 $ 9,580
Apr 6, 9 PM $ 0.00206
-2.60%
$ 10,664 $ 9,584
Apr 6, 8 PM $ 0.00212
+0.00%
$ 10,948 $ 9,443
Apr 6, 7 PM $ 0.00223
+0.00%
$ 11,532 $ 9,373
Apr 6, 6 PM $ 0.00223
+0.00%
$ 11,532 $ 9,276
Apr 6, 5 PM $ 0.00223
+0.00%
$ 11,532 $ 9,263
Apr 6, 4 PM $ 0.00223
+0.00%
$ 11,532 $ 9,219
Apr 6, 3 PM $ 0.00223
+0.00%
$ 11,532 $ 9,209
Apr 6, 2 PM $ 0.00223
+9.91%
$ 11,527 $ 9,231
Apr 6, 1 PM $ 0.00203
+0.00%
$ 10,514 $ 9,063
Apr 6, 12 PM $ 0.00203
-4.01%
$ 10,514 $ 9,038
Apr 6, 11 AM $ 0.00212
-1.99%
$ 10,953 $ 8,924
Apr 6, 10 AM $ 0.00216
+0.23%
$ 11,175 $ 9,003
Apr 6, 9 AM $ 0.00216
-0.23%
$ 11,150 $ 9,007
Apr 6, 8 AM $ 0.00216
+0.23%
$ 11,175 $ 9,036
Apr 6, 7 AM $ 0.00216
+0.23%
$ 11,175 $ 8,983
Apr 6, 6 AM $ 0.00216
-0.23%
$ 11,150 $ 9,020
Apr 6, 5 AM $ 0.00216
+0.23%
$ 11,175 $ 9,036
Apr 6, 4 AM $ 0.00216
-0.23%
$ 11,150 $ 9,120
Apr 6, 3 AM $ 0.00216
+0.00%
$ 11,175 $ 9,036
Apr 6, 2 AM $ 0.00216
+0.00%
$ 11,175 $ 9,190
Apr 6, 1 AM $ 0.00216
+0.23%
$ 11,175 $ 9,188
Apr 6, 12 AM $ 0.00216
+0.00%
$ 11,150 $ 9,187
Apr 5, 11 PM $ 0.00216
-0.23%
$ 11,150 $ 9,225
Apr 5, 10 PM $ 0.00216
-0.23%
$ 11,150 $ 9,307
Apr 5, 9 PM $ 0.00216
+0.23%
$ 11,175 $ 9,310
Apr 5, 8 PM $ 0.00216
-0.23%
$ 11,150 $ 9,250
Apr 5, 7 PM $ 0.00216
+0.23%
$ 11,175 $ 9,341
Apr 5, 6 PM $ 0.00216
+0.00%
$ 11,150 $ 9,297
Apr 5, 5 PM $ 0.00216
-0.23%
$ 11,150 $ 9,257
Apr 5, 4 PM $ 0.00216
+0.23%
$ 11,175 $ 9,320
Apr 5, 3 PM $ 0.00216
+0.00%
$ 11,150 $ 9,322