Lamina1 Historical Data

L1 Page 7
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.00219
+4.48%
$ 11,320 $ 851
1:11 AM $ 0.0021
+0.00%
$ 11,320 $ 850
1:10 AM $ 0.0021
+0.00%
$ 11,320 $ 850
1:09 AM $ 0.0021
+0.00%
$ 10,834 $ 850
1:08 AM $ 0.0021
+0.00%
$ 10,834 $ 854
1:07 AM $ 0.0021
+0.00%
$ 10,834 $ 854
1:06 AM $ 0.0021
+0.00%
$ 10,834 $ 854
1:05 AM $ 0.0021
+0.00%
$ 10,834 $ 850
1:04 AM $ 0.0021
+0.00%
$ 10,834 $ 850
1:03 AM $ 0.0021
+0.00%
$ 10,834 $ 854
1:02 AM $ 0.0021
+0.00%
$ 10,834 $ 854
1:01 AM $ 0.0021
+0.00%
$ 10,834 $ 850
1:00 AM $ 0.0021
+0.00%
$ 10,834 $ 850
12:59 AM $ 0.0021
+0.00%
$ 10,834 $ 850
12:58 AM $ 0.0021
+0.00%
$ 10,834 $ 854
12:57 AM $ 0.0021
+0.00%
$ 10,834 $ 854
12:56 AM $ 0.0021
-4.73%
$ 10,834 $ 854
12:55 AM $ 0.0022
+0.00%
$ 10,834 $ 850
12:54 AM $ 0.0022
+0.00%
$ 11,372 $ 850
12:53 AM $ 0.0022
+0.00%
$ 11,372 $ 850
12:52 AM $ 0.0022
-0.18%
$ 11,372 $ 850
12:51 AM $ 0.0022
+0.00%
$ 11,372 $ 850
12:50 AM $ 0.0022
+0.00%
$ 11,372 $ 850
12:49 AM $ 0.0022
+0.00%
$ 11,393 $ 850
12:48 AM $ 0.0022
+0.00%
$ 11,393 $ 850
12:47 AM $ 0.0022
+0.00%
$ 11,393 $ 851
12:46 AM $ 0.0022
+0.00%
$ 11,393 $ 851
12:45 AM $ 0.0022
+0.00%
$ 11,393 $ 851
12:44 AM $ 0.0022
+0.00%
$ 11,393 $ 847
12:43 AM $ 0.0022
+0.00%
$ 11,393 $ 848
12:42 AM $ 0.0022
+0.00%
$ 11,393 $ 848
12:41 AM $ 0.0022
+0.00%
$ 11,393 $ 848
12:40 AM $ 0.0022
+0.00%
$ 11,393 $ 848
12:39 AM $ 0.0022
+0.00%
$ 11,393 $ 855
12:38 AM $ 0.0022
+0.00%
$ 11,393 $ 855
12:37 AM $ 0.0022
+0.00%
$ 11,393 $ 851
12:36 AM $ 0.0022
+0.00%
$ 11,393 $ 851
12:35 AM $ 0.0022
+0.00%
$ 11,393 $ 847
12:34 AM $ 0.0022
+0.00%
$ 11,393 $ 847
12:33 AM $ 0.0022
+0.00%
$ 11,393 $ 847
12:32 AM $ 0.0022
+0.00%
$ 11,393 $ 847
12:31 AM $ 0.0022
+0.00%
$ 11,393 $ 847
12:30 AM $ 0.0022
+0.00%
$ 11,393 $ 847
12:29 AM $ 0.0022
+0.00%
$ 11,393 $ 843
12:28 AM $ 0.0022
+0.00%
$ 11,393 $ 843
12:27 AM $ 0.0022
+0.00%
$ 11,393 $ 843
12:26 AM $ 0.0022
+0.00%
$ 11,393 $ 843
12:25 AM $ 0.0022
+0.00%
$ 11,393 $ 843
12:24 AM $ 0.0022
+0.00%
$ 11,393 $ 843
12:23 AM $ 0.0022
+0.00%
$ 11,393 $ 843