Lamina1 Historical Data

L1 Page 7
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.00609
+0.00%
$ 31,474 $ 2,234
12:17 AM $ 0.00609
+0.00%
$ 31,474 $ 2,234
12:16 AM $ 0.00609
+0.00%
$ 31,474 $ 2,234
12:15 AM $ 0.00609
+0.00%
$ 31,474 $ 2,234
12:14 AM $ 0.00609
+0.00%
$ 31,474 $ 2,238
12:13 AM $ 0.00609
+0.00%
$ 31,474 $ 2,238
12:12 AM $ 0.00609
+0.00%
$ 31,474 $ 2,238
12:11 AM $ 0.00609
+0.00%
$ 31,474 $ 2,238
12:10 AM $ 0.00609
+0.00%
$ 31,474 $ 2,238
12:09 AM $ 0.00609
+0.00%
$ 31,474 $ 2,238
12:08 AM $ 0.00609
+0.00%
$ 31,474 $ 2,238
12:07 AM $ 0.00609
+0.00%
$ 31,474 $ 2,238
12:06 AM $ 0.00609
+0.00%
$ 31,474 $ 2,238
12:05 AM $ 0.00609
+0.00%
$ 31,474 $ 2,238
12:04 AM $ 0.00609
+0.00%
$ 31,474 $ 2,238
12:03 AM $ 0.00609
+0.00%
$ 31,474 $ 2,238
12:02 AM $ 0.00609
+0.00%
$ 31,474 $ 2,238
12:01 AM $ 0.00609
+0.00%
$ 31,474 $ 2,240
12:00 AM $ 0.00609
+0.00%
$ 31,474 $ 2,240
11:59 PM $ 0.00609
+0.00%
$ 31,474 $ 2,244
11:58 PM $ 0.00609
+0.00%
$ 31,474 $ 2,248
11:57 PM $ 0.00609
+0.00%
$ 31,474 $ 2,248
11:56 PM $ 0.00609
+0.00%
$ 31,474 $ 2,244
11:55 PM $ 0.00609
+0.00%
$ 31,474 $ 2,244
11:54 PM $ 0.00609
+0.00%
$ 31,474 $ 2,248
11:53 PM $ 0.00609
+0.00%
$ 31,474 $ 2,248
11:52 PM $ 0.00609
+0.00%
$ 31,474 $ 2,248
11:51 PM $ 0.00609
+0.00%
$ 31,474 $ 2,248
11:50 PM $ 0.0063
+0.00%
$ 31,474 $ 2,244
11:49 PM $ 0.0063
+0.00%
$ 32,549 $ 2,248
11:48 PM $ 0.0063
+0.00%
$ 32,549 $ 2,248
11:47 PM $ 0.0063
+0.00%
$ 32,549 $ 2,248
11:46 PM $ 0.0063
+0.00%
$ 32,549 $ 2,248
11:45 PM $ 0.0063
+0.00%
$ 32,549 $ 2,248
11:44 PM $ 0.0063
+0.00%
$ 32,549 $ 2,248
11:43 PM $ 0.0063
+0.00%
$ 32,549 $ 2,252
11:42 PM $ 0.0063
+0.00%
$ 32,549 $ 2,252
11:41 PM $ 0.0063
+0.00%
$ 32,549 $ 2,252
11:40 PM $ 0.0063
+0.00%
$ 32,549 $ 2,252
11:39 PM $ 0.0063
+0.00%
$ 32,549 $ 2,252
11:38 PM $ 0.0063
+0.00%
$ 32,549 $ 2,252
11:37 PM $ 0.0063
+0.00%
$ 32,549 $ 2,252
11:36 PM $ 0.0063
+0.00%
$ 32,549 $ 2,256
11:35 PM $ 0.0063
+0.00%
$ 32,549 $ 2,256
11:34 PM $ 0.0063
+0.00%
$ 32,549 $ 2,256
11:33 PM $ 0.0063
+0.00%
$ 32,549 $ 2,252
11:32 PM $ 0.0063
+0.00%
$ 32,549 $ 2,252
11:31 PM $ 0.0063
+0.00%
$ 32,549 $ 2,252
11:30 PM $ 0.0063
+0.00%
$ 32,549 $ 2,252
11:29 PM $ 0.0063
+0.00%
$ 32,549 $ 2,253